免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 露笑科技(002617)浙江省
上涨家数:469下跌家数:247平均涨幅:+0.69%更新时间：2026-02-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 34.13 | 178.53 | +14.76% | | 江丰电子 | 159.30 | 82.15 | +11.40% | | 中巨芯-U | 10.65 | 2865.90 | +10.36% | | 中捷资源 | 3.58 | -41544.83 | +10.15% | | 杉杉股份 | 15.13 | -318.81 | +10.04% | | 五洲特纸 | 17.23 | 37.98 | +10.03% | | 跃岭股份 | 17.50 | 61.08 | +9.99% | | 润阳科技 | 45.43 | 129.98 | +7.76% | | 贝隆精密 | 53.65 | 130.87 | +7.47% | | 台华新材 | 9.88 | 16.72 | +7.04% | | 争光股份 | 39.90 | 51.26 | +6.77% | | 德业股份 | 98.46 | 29.17 | +6.71% | | 联德股份 | 68.28 | 75.01 | +6.70% | | 横店东磁 | 21.89 | 15.13 | +6.21% | | 兄弟科技 | 7.94 | 82.71 | +6.15% | | 长川科技 | 139.98 | 91.89 | +6.01% | | 恒帅股份 | 151.64 | 94.75 | +5.82% | | 艾罗能源 | 99.19 | 82.03 | +5.52% | | 华友钴业 | 77.47 | 27.46 | +5.52% | | 联盛化学 | 32.23 | 215.53 | +5.50% | | 盈峰环境 | 8.01 | 66.54 | +5.39% | | 浙江医药 | 16.57 | 12.81 | +5.34% | | 海象新材 | 28.29 | 20.92 | +5.25% | | 品茗科技 | 137.52 | 162.49 | +5.18% | | 和泰机电 | 86.77 | 122.77 | +5.18% | | 京投发展 | 7.47 | -9.49 | +5.06% | | 英洛华 | 10.87 | 51.11 | +5.02% | | ST起步 | 3.35 | -14.67 | +5.02% | | *ST铖昌 | 135.45 | 307.56 | +5.00% | | ST嘉澳 | 112.01 | -34.09 | +5.00% | | 贝斯美 | 10.37 | -937.89 | +4.96% | | 合盛硅业 | 52.57 | -1755.37 | +4.93% | | 浙江美大 | 9.43 | 280.21 | +4.89% | | 宁波韵升 | 15.05 | 54.80 | +4.88% | | 万丰股份 | 25.82 | 61.53 | +4.83% | | 扬帆新材 | 13.69 | 274.62 | +4.82% | | 海翔药业 | 8.03 | -38.81 | +4.69% | | 中科磁业 | 64.35 | 201.87 | +4.65% | | 维科技术 | 8.78 | -52.44 | +4.65% | | 众泰汽车 | 3.22 | -18.24 | +4.55% | | 天铭科技 | 19.80 | 42.11 | +4.54% | | 众望布艺 | 34.49 | 58.20 | +4.45% | | 滨江集团 | 12.02 | 11.31 | +4.43% | | 金石资源 | 20.66 | 71.77 | +4.40% | | 皇马科技 | 17.59 | 23.03 | +4.39% | | 亿晶光电 | 3.57 | -2.44 | +4.39% | | 永和智控 | 8.10 | -12.71 | +4.25% | | 华鼎股份 | 4.93 | 15.46 | +4.23% | | 美年健康 | 6.92 | 87.53 | +4.22% | | 立昂微 | 41.72 | -87.70 | +4.17% | | 晶盛机电 | 53.70 | 155.95 | +4.15% | | 西磁科技 | 31.40 | 398.98 | +4.15% | | 意华股份 | 60.20 | 72.04 | +4.08% | | 卓锦股份 | 11.05 | -16.14 | +3.95% | | 大元泵业 | 44.73 | 41.37 | +3.93% | | 通策医疗 | 51.96 | 44.98 | +3.86% | | 振德医疗 | 89.79 | 84.98 | +3.80% | | 盾安环境 | 13.26 | 12.24 | +3.76% | | 兔宝宝 | 16.78 | 19.02 | +3.58% | | 锋龙股份 | 87.51 | 767.13 | +3.57% | | 浙江华远 | 28.14 | 95.57 | +3.57% | | 金田股份 | 11.77 | 26.68 | +3.52% | | ST银江 | 4.71 | -2.84 | +3.52% | | 浙江世宝 | 25.05 | 110.31 | +3.51% | | 国泰环保 | 46.67 | 28.97 | +3.48% | | 新凤鸣 | 22.10 | 27.86 | +3.46% | | 永兴材料 | 56.99 | 50.85 | +3.43% | | 浙江众成 | 6.38 | 74.79 | +3.40% | | 容百科技 | 32.40 | -959.87 | +3.38% | | 开尔新材 | 6.45 | 672.72 | +3.37% | | 甬矽电子 | 45.83 | 216.11 | +3.34% | | 广宇集团 | 3.93 | -3.99 | +3.15% | | 蓝特光学 | 50.03 | 65.74 | +3.07% | | 向日葵 | 4.78 | 969.22 | +3.02% | | 杭叉集团 | 31.16 | 18.56 | +3.01% | | 光华股份 | 26.48 | 26.18 | +2.95% | | 日发精机 | 6.98 | -5.98 | +2.95% | | 禾川科技 | 37.14 | -31.85 | +2.94% | | 衢州东峰 | 4.91 | -23.94 | +2.94% | | 东亚药业 | 22.95 | -12.06 | +2.91% | | 鑫磊股份 | 47.35 | 18.79 | +2.91% | | 思创智联 | 4.98 | -25.01 | +2.89% | | 创新医疗 | 30.12 | -216.53 | +2.87% | | 金固股份 | 13.28 | 402.80 | +2.87% | | 春风动力 | 260.25 | 21.99 | +2.87% | | 三星医疗 | 26.00 | 18.53 | +2.81% | | 中威电子 | 12.24 | -66.47 | +2.77% | | 和达科技 | 17.08 | -41.42 | +2.77% | | 兴源环境 | 2.60 | -19.71 | +2.77% | | 万邦德 | 18.29 | 787.72 | +2.75% | | 兴瑞科技 | 25.62 | 49.35 | +2.69% | | 锦浪科技 | 79.25 | 35.54 | +2.63% | | 万凯新材 | 22.27 | -99.85 | +2.63% | | 完美世界 | 21.19 | -176.26 | +2.62% | | 晨丰科技 | 27.90 | 296.18 | +2.61% | | 明新旭腾 | 28.85 | -20.91 | +2.60% | | 臻镭科技 | 174.20 | 345.17 | +2.52% | | 天宏锂电 | 30.32 | 314.15 | +2.50% | | 振石股份 | 21.32 | 47.63 | +2.50% | | 中晶科技 | 35.00 | 103.19 | +2.49% | | 中恒电气 | 35.48 | 207.80 | +2.48% | | 利欧股份 | 9.34 | 129.30 | +2.41% | | 浙富控股 | 5.12 | 28.59 | +2.40% | | 杭萧钢构 | 3.98 | 83.48 | +2.31% | | 友邦吊顶 | 68.09 | -135.18 | +2.25% | | 新化股份 | 33.16 | 31.13 | +2.25% | | 三维通信 | 15.02 | -49.94 | +2.25% | | 新安股份 | 13.68 | -1861.39 | +2.24% | | 恒达新材 | 41.70 | 53.16 | +2.21% | | 芯联集成-U | 7.91 | -89.48 | +2.20% | | 众鑫股份 | 84.66 | 30.29 | +2.17% | | 福斯达 | 50.10 | 20.12 | +2.14% | | 航民股份 | 8.65 | 12.14 | +2.13% | | 恒勃股份 | 131.00 | 97.61 | +2.12% | | 宝鼎科技 | 20.88 | 43.35 | +2.10% | | 新农股份 | 22.90 | 41.18 | +2.10% | | 恒锋工具 | 34.25 | 40.40 | +2.09% | | 联翔股份 | 25.66 | 127.16 | +2.07% | | 同花顺 | 335.91 | 75.92 | +2.06% | | 伟星新材 | 12.41 | 22.75 | +2.06% | | 格林达 | 33.29 | 52.06 | +2.05% | | 百合花 | 17.54 | 43.56 | +2.04% | | 祥源文旅 | 6.53 | 35.75 | +2.03% | | 贝达药业 | 46.60 | 64.65 | +2.01% | | 大东南 | 3.56 | 131.56 | +2.01% | | 昱能科技 | 52.95 | 145.01 | +2.00% | | 盛洋科技 | 14.93 | -169.32 | +1.98% | | 亿田智能 | 37.46 | -93.70 | +1.93% | | 南都物业 | 14.26 | 23.07 | +1.93% | | 托普云农 | 105.39 | 65.05 | +1.92% | | 大地海洋 | 28.19 | -163.20 | +1.92% | | 浙江东日 | 60.16 | 175.57 | +1.91% | | 田中精机 | 57.51 | -78.69 | +1.90% | | 亿帆医药 | 12.38 | 37.26 | +1.89% | | 可靠股份 | 13.54 | 99.25 | +1.88% | | 正元智慧 | 20.13 | 325.79 | +1.87% | | 电光科技 | 16.96 | 64.42 | +1.86% | | 道明光学 | 13.50 | 41.03 | +1.81% | | 南都电源 | 15.81 | -7.23 | +1.80% | | 海伦钢琴 | 14.71 | -30.20 | +1.80% | | 海利得 | 7.37 | 16.19 | +1.80% | | *ST大立 | 18.31 | -44.09 | +1.78% | | 均胜电子 | 28.26 | 38.47 | +1.76% | | 永安期货 | 15.24 | 35.16 | +1.74% | | 润禾材料 | 37.72 | 55.86 | +1.73% | | 中欣氟材 | 23.80 | -57.50 | +1.71% | | 杰克科技 | 45.27 | 24.66 | +1.71% | | 迪安诊断 | 23.25 | -33.68 | +1.71% | | 吉华集团 | 8.40 | 100.52 | +1.69% | | 济民健康 | 9.07 | -28.82 | +1.68% | | 迦南智能 | 20.01 | 43.87 | +1.68% | | 杭州柯林 | 59.47 | 221.37 | +1.68% | | 华旺科技 | 9.14 | 19.07 | +1.67% | | 露笑科技 | 9.16 | 65.21 | +1.66% | | 安邦护卫 | 44.02 | 36.58 | +1.66% | | 普洛药业 | 18.37 | 24.70 | +1.66% | | 传化智联 | 6.84 | 34.29 | +1.63% | | 南华期货 | 18.05 | 28.72 | +1.63% | | 森马服饰 | 5.62 | 16.47 | +1.63% | | 屹通新材 | 33.16 | 58.73 | +1.62% | | 法狮龙 | 78.09 | -540.21 | +1.61% | | 泰格医药 | 61.27 | 86.18 | +1.61% | | 梦天家居 | 39.20 | 113.89 | +1.61% | | 天邦食品 | 2.53 | 14.92 | +1.61% | | 圣龙股份 | 17.72 | -83.68 | +1.61% | | 富岭股份 | 12.67 | 55.83 | +1.60% | | 光智科技 | 43.80 | 211.08 | +1.60% | | 杭可科技 | 30.63 | 55.02 | +1.59% | | 中坚科技 | 99.88 | 390.42 | +1.59% | | 尤夫股份 | 7.74 | 280.10 | +1.57% | | 新和成 | 30.05 | 12.83 | +1.55% | | 三江购物 | 16.34 | 65.82 | +1.55% | | 卧龙新能 | 8.58 | -385.84 | +1.54% | | 华瑞股份 | 19.53 | -564.88 | +1.51% | | 斯达半导 | 108.61 | 55.79 | +1.50% | | 宁波华翔 | 31.81 | 79.66 | +1.50% | | 华光新材 | 53.08 | 29.91 | +1.49% | | 纳百川 | 68.80 | 70.72 | +1.47% | | 士兰微 | 32.49 | 100.11 | +1.47% | | 七丰精工 | 38.15 | 89.52 | +1.46% | | 科润智控 | 12.49 | 63.97 | +1.46% | | 甬金股份 | 19.58 | 10.67 | +1.45% | | 禾迈股份 | 105.88 | 332.66 | +1.45% | | N海圣 | 28.77 | 25.24 | +1.45% | | 雅艺科技 | 27.39 | 338.84 | +1.44% | | 赞宇科技 | 14.08 | 40.03 | +1.44% | | 肯特催化 | 44.45 | 45.14 | +1.44% | | 得邦照明 | 15.60 | 26.00 | +1.43% | | 众合科技 | 8.54 | 88.38 | +1.43% | | 海正生材 | 13.65 | 397.68 | +1.41% | | 元创股份 | 51.74 | 25.06 | +1.41% | | 物产中大 | 5.75 | 7.83 | +1.41% | | 麒盛科技 | 18.74 | 43.55 | +1.41% | | 星华新材 | 31.07 | 35.22 | +1.40% | | 建业股份 | 29.70 | 22.09 | +1.40% | | 景兴纸业 | 5.85 | 138.95 | +1.39% | | 诺邦股份 | 19.03 | 27.73 | +1.39% | | 宏鑫科技 | 21.98 | 53.23 | +1.38% | | 迎丰股份 | 10.31 | -167.29 | +1.38% | | 永和股份 | 29.85 | 26.56 | +1.36% | | 万里扬 | 9.76 | 39.58 | +1.35% | | 豪悦护理 | 30.89 | 22.41 | +1.35% | | 康强电子 | 23.62 | 88.48 | +1.33% | | 力聚热能 | 70.77 | 31.43 | +1.32% | | 中泰股份 | 30.90 | 175.09 | +1.31% | | 顺发恒能 | 3.87 | 114.54 | +1.31% | | 先锋新材 | 5.42 | 27.68 | +1.31% | | 世茂能源 | 27.20 | 26.47 | +1.30% | | 金洲管道 | 9.33 | 28.21 | +1.30% | | 荣晟环保 | 14.03 | 19.70 | +1.30% | | 卫星化学 | 23.43 | 12.87 | +1.30% | | 宁波海运 | 3.93 | -6020.35 | +1.29% | | 荣盛石化 | 15.15 | 205.55 | +1.27% | | ST汇洲 | 3.19 | -16.64 | +1.27% | | 宁波能源 | 4.80 | 16.29 | +1.27% | | ST围海 | 4.80 | -180.00 | +1.27% | | 凯大催化 | 8.80 | 46.74 | +1.27% | | 亚太股份 | 16.80 | 32.31 | +1.27% | | 金龙机电 | 5.64 | -145.10 | +1.26% | | 海亮股份 | 14.51 | 44.39 | +1.26% | | 松原安全 | 24.30 | 34.54 | +1.25% | | 万盛股份 | 12.31 | 209.32 | +1.23% | | 宁波远洋 | 9.85 | 18.91 | +1.23% | | 信息发展 | 70.68 | -134.32 | +1.23% | | *ST星农 | 5.84 | -9.59 | +1.21% | | 万控智造 | 15.08 | 65.38 | +1.21% | | 腾达建设 | 2.53 | 147.68 | +1.20% | | 野马电池 | 22.04 | 63.61 | +1.19% | | 森林包装 | 9.38 | 44.07 | +1.19% | | 东睦股份 | 34.23 | 40.35 | +1.18% | | 百大集团 | 12.86 | 192.08 | +1.18% | | 浙矿股份 | 45.31 | 109.64 | +1.16% | | 亚厦股份 | 4.38 | 18.64 | +1.15% | | 久立特材 | 35.28 | 20.20 | +1.15% | | 天能股份 | 34.11 | 22.87 | +1.13% | | 富春环保 | 5.42 | 20.80 | +1.12% | | 梅轮电梯 | 8.14 | 60.75 | +1.12% | | 公牛集团 | 43.97 | 19.94 | +1.10% | | 东望时代 | 4.60 | -9.85 | +1.10% | | 仙琚制药 | 9.27 | 33.51 | +1.09% | | 山科智能 | 27.34 | 88.55 | +1.07% | | 花园生物 | 17.08 | 30.76 | +1.07% | | 东方通信 | 18.07 | 55.14 | +1.06% | | 乐歌股份 | 14.28 | 20.37 | +1.06% | | 华谊兄弟 | 1.91 | -14.88 | +1.06% | | 浙农股份 | 10.67 | 12.65 | +1.04% | | 财通证券 | 8.76 | 14.00 | +1.04% | | 杭州高新 | 25.31 | -129.37 | +1.04% | | 长华集团 | 12.70 | 70.54 | +1.03% | | 杭钢股份 | 8.91 | -372.46 | +1.02% | | 奥普科技 | 12.05 | 15.70 | +1.01% | | 亚太药业 | 7.05 | 38.97 | +1.00% | | 宁波精达 | 13.15 | 54.25 | +1.00% | | 浙能电力 | 5.10 | 9.38 | +0.99% | | 浙江交科 | 4.12 | 9.29 | +0.98% | | 聚力文化 | 3.10 | 66.55 | +0.98% | | 喜悦智行 | 15.55 | -116.19 | +0.97% | | 九洲药业 | 17.82 | 21.93 | +0.96% | | 司太立 | 10.56 | -158.28 | +0.96% | | 永杰新材 | 47.73 | 23.92 | +0.95% | | 帅丰电器 | 14.87 | 142.27 | +0.95% | | 金沃股份 | 71.54 | 209.37 | +0.95% | | 浙江建投 | 8.60 | 55.53 | +0.94% | | 浙江恒威 | 33.49 | 32.38 | +0.93% | | 华数传媒 | 8.70 | 30.34 | +0.93% | | 雷迪克 | 51.42 | 41.61 | +0.92% | | 精工科技 | 20.85 | 49.57 | +0.92% | | 双元科技 | 109.92 | 93.25 | +0.92% | | 星源卓镁 | 59.45 | 96.05 | +0.92% | | 佩蒂股份 | 17.66 | 31.17 | +0.91% | | 汉朔科技 | 56.85 | 48.40 | +0.91% | | 钱江摩托 | 15.72 | 15.61 | +0.90% | | 美康生物 | 10.35 | 42.24 | +0.88% | | 力源科技 | 13.81 | 63.71 | +0.88% | | 新亚制程 | 5.76 | -12.51 | +0.88% | | 哈尔斯 | 9.25 | 26.67 | +0.87% | | 米奥会展 | 13.88 | 34.10 | +0.87% | | 昂利康 | 32.46 | 60.58 | +0.87% | | 博拓生物 | 38.27 | 55.72 | +0.87% | | 联芸科技 | 51.18 | 165.68 | +0.87% | | 海正药业 | 10.48 | 22.98 | +0.87% | | 杭华股份 | 8.18 | 31.98 | +0.86% | | 巨化股份 | 41.01 | 27.96 | +0.86% | | ST数源 | 5.87 | -14.14 | +0.86% | | 金盾股份 | 11.74 | 748.03 | +0.86% | | 申科股份 | 17.65 | 441.87 | +0.86% | | 创源股份 | 24.82 | 35.01 | +0.85% | | 华媒控股 | 4.75 | -62.33 | +0.85% | | 顾家家居 | 35.80 | 18.42 | +0.85% | | 宁波色母 | 24.23 | 35.90 | +0.83% | | 海宁皮城 | 4.97 | 83.38 | +0.81% | | 五芳斋 | 17.40 | 32.17 | +0.81% | | 泰林生物 | 26.13 | 192.41 | +0.81% | | 巍华新材 | 17.66 | 34.21 | +0.80% | | 大叶股份 | 25.27 | 43.09 | +0.80% | | 开创电气 | 45.56 | 928.25 | +0.80% | | 镇洋发展 | 14.07 | 67.29 | +0.79% | | 百诚医药 | 48.72 | -28.27 | +0.79% | | 海兴电力 | 39.00 | 20.11 | +0.78% | | 安杰思 | 61.22 | 18.19 | +0.77% | | 安旭生物 | 39.69 | 41.73 | +0.76% | | 浙商证券 | 10.66 | 19.05 | +0.76% | | 钱江水利 | 9.37 | 22.48 | +0.75% | | 斯菱智驱 | 171.16 | 205.09 | +0.75% | | 锦华新材 | 52.69 | 34.78 | +0.75% | | 联化科技 | 17.68 | 41.17 | +0.74% | | 奥翔药业 | 9.74 | 43.75 | +0.72% | | 物产环能 | 13.94 | 11.82 | +0.72% | | 海天精工 | 21.30 | 24.34 | +0.71% | | 旺能环境 | 17.28 | 12.50 | +0.70% | | 信雅达 | 15.87 | 73.73 | +0.70% | | 继峰股份 | 14.50 | 85.31 | +0.69% | | 微光股份 | 35.12 | 28.88 | +0.69% | | 宏润建设 | 10.26 | 45.84 | +0.69% | | 海南华铁 | 7.33 | 22.60 | +0.69% | | 华康股份 | 16.31 | 19.77 | +0.68% | | 炬华科技 | 17.92 | 15.29 | +0.67% | | 李子园 | 12.00 | 21.83 | +0.67% | | 香飘飘 | 13.54 | 38.22 | +0.67% | | 会稽山 | 19.60 | 47.03 | +0.67% | | 浙江大农 | 18.42 | 29.86 | +0.66% | | 太平鸟 | 15.73 | 41.42 | +0.64% | | 东南电子 | 22.06 | 62.97 | +0.64% | | XD索宝蛋 | 19.18 | 20.84 | +0.63% | | 中润光学 | 48.49 | 77.70 | +0.62% | | 浙江荣泰 | 95.49 | 130.11 | +0.62% | | 浙江东方 | 6.52 | 16.75 | +0.62% | | 浙版传媒 | 8.16 | 14.14 | +0.62% | | 捷众科技 | 32.70 | 30.32 | +0.62% | | 德昌股份 | 18.37 | 32.79 | +0.60% | | 弘讯科技 | 15.12 | 131.65 | +0.60% | | 爱柯迪 | 18.68 | 17.60 | +0.59% | | 君亭酒店 | 29.11 | 337.14 | +0.59% | | 浙江自然 | 25.83 | 17.85 | +0.58% | | 日月股份 | 14.09 | 26.32 | +0.57% | | 鼎龙科技 | 25.42 | 33.65 | +0.55% | | 祖名股份 | 21.87 | 142.99 | +0.55% | | 海森药业 | 24.04 | 29.58 | +0.54% | | 比依股份 | 20.37 | 34.78 | +0.54% | | 浙江永强 | 3.75 | 12.45 | +0.54% | | 衢州发展 | 3.78 | -75.48 | +0.53% | | 浙江力诺 | 17.11 | 480.53 | +0.53% | | 旭升集团 | 17.24 | 50.68 | +0.52% | | 诚意药业 | 11.73 | 16.96 | +0.51% | | 诚达药业 | 43.71 | -130.75 | +0.51% | | 金字火腿 | 6.04 | 134.56 | +0.50% | | 报喜鸟 | 4.03 | 18.63 | +0.50% | | 福斯特 | 18.24 | 64.55 | +0.50% | | 泰坦股份 | 18.28 | 79.12 | +0.49% | | 荣亿精密 | 20.35 | -155.66 | +0.49% | | 贝因美 | 6.17 | 48.48 | +0.49% | | 卧龙电驱 | 45.29 | 72.70 | +0.49% | | 宁波港 | 4.13 | 15.55 | +0.49% | | 永贵电器 | 18.64 | 75.24 | +0.49% | | 喜临门 | 20.73 | 22.03 | +0.48% | | 华峰化学 | 12.61 | 37.54 | +0.48% | | 福莱蒽特 | 32.15 | 140.03 | +0.47% | | *ST波导 | 4.46 | 740.57 | +0.45% | | 晶华微 | 24.66 | -87.80 | +0.45% | | 坤博精工 | 35.91 | -752.49 | +0.45% | | 慧博云通 | 45.02 | 179.20 | +0.45% | | 炜冈科技 | 22.82 | 35.70 | +0.44% | | 正泰电器 | 32.02 | 15.10 | +0.44% | | 韵达股份 | 6.87 | 16.11 | +0.44% | | 钱江生化 | 6.93 | 32.90 | +0.43% | | 威星智能 | 18.50 | 104.70 | +0.43% | | 尖峰集团 | 11.59 | 6.96 | +0.43% | | 恒生电子 | 30.15 | 54.24 | +0.43% | | 远方信息 | 14.22 | 43.83 | +0.42% | | 球冠电缆 | 9.68 | 25.05 | +0.41% | | 航天彩虹 | 24.27 | 271.41 | +0.41% | | 香溢融通 | 9.77 | 65.60 | +0.41% | | 久祺股份 | 17.12 | 23.55 | +0.41% | | 广博股份 | 9.79 | 30.40 | +0.41% | | 思进智能 | 14.76 | 28.93 | +0.41% | | 舜宇精工 | 27.91 | 34.28 | +0.40% | | 丰安股份 | 18.92 | 35.06 | +0.37% | | 创业慧康 | 5.43 | -24.14 | +0.37% | | 鸿泉技术 | 30.04 | 44.05 | +0.37% | | 奥泰生物 | 69.11 | 18.59 | +0.36% | | 雪龙集团 | 19.66 | 53.89 | +0.36% | | ST东尼 | 17.15 | 100.87 | +0.35% | | 巨星科技 | 37.38 | 17.69 | +0.35% | | 集智股份 | 42.57 | 126.87 | +0.33% | | 仙鹤股份 | 24.68 | 18.10 | +0.33% | | 英特集团 | 12.36 | 14.16 | +0.32% | | 中策橡胶 | 55.08 | 11.79 | +0.31% | | 新亚电子 | 26.00 | 40.03 | +0.31% | | 长鸿高科 | 13.42 | 1125.44 | +0.30% | | 古越龙山 | 10.10 | 44.74 | +0.30% | | 科马材料 | 33.94 | 34.95 | +0.30% | | C易思 | 75.53 | 530.59 | +0.29% | | ST帕瓦 | 10.49 | -3.40 | +0.29% | | 天益医疗 | 57.54 | 260.76 | +0.28% | | 中天服务 | 7.27 | 89.68 | +0.28% | | 张小泉 | 21.82 | 74.29 | +0.28% | | 雅戈尔 | 7.28 | 12.94 | +0.28% | | 民丰特纸 | 7.29 | 86.33 | +0.28% | | 沪宁股份 | 33.41 | 394.30 | +0.27% | | 慈星股份 | 7.43 | 62.03 | +0.27% | | 聚合顺 | 11.19 | 17.07 | +0.27% | | 三维股份 | 11.20 | -36.69 | +0.27% | | 迪普科技 | 18.92 | 75.02 | +0.26% | | 杭州园林 | 15.60 | -152.51 | +0.26% | | 铁流股份 | 23.46 | 54.13 | +0.26% | | 民生健康 | 15.79 | 46.89 | +0.25% | | 恒盛能源 | 23.94 | 55.11 | +0.25% | | 鲍斯股份 | 7.99 | 17.74 | +0.25% | | 税友股份 | 60.26 | 228.67 | +0.25% | | 轻纺城 | 4.03 | 70.82 | +0.25% | | 双林股份 | 36.95 | 39.67 | +0.24% | | 前进科技 | 20.90 | 61.74 | +0.24% | | 宁波高发 | 16.72 | 19.24 | +0.24% | | 华达新材 | 8.51 | 26.59 | +0.24% | | 兴欣新材 | 30.42 | 58.91 | +0.23% | | 海昇药业 | 17.58 | 26.45 | +0.23% | | 能之光 | 26.77 | 39.65 | +0.22% | | 康恩贝 | 4.47 | 16.48 | +0.22% | | 汇隆新材 | 44.91 | 141.04 | +0.22% | | 公元股份 | 4.53 | 63.29 | +0.22% | | 新中港 | 9.38 | 25.25 | +0.21% | | 艾能聚 | 18.80 | 56.06 | +0.21% | | 伟明环保 | 28.26 | 17.72 | +0.21% | | 浙江震元 | 9.45 | 66.87 | +0.21% | | 通力科技 | 28.79 | 105.77 | +0.21% | | 久盛电气 | 19.27 | -187.92 | +0.21% | | 新芝生物 | 14.60 | 32.84 | +0.21% | | 天宇股份 | 24.71 | 44.84 | +0.20% | | 江山欧派 | 15.10 | -27.81 | +0.20% | | 浙江华业 | 52.56 | 21.06 | +0.19% | | 华海药业 | 16.04 | 51.31 | +0.19% | | 美诺华 | 21.51 | 47.67 | +0.19% | | 云中马 | 48.40 | 79.59 | +0.19% | | 瑞丰银行 | 5.44 | 5.32 | +0.18% | | 金卡智能 | 17.28 | 26.77 | +0.17% | | 迦南科技 | 6.00 | 95.43 | +0.17% | | 思美传媒 | 6.13 | -78.22 | +0.16% | | 东方生物 | 24.84 | -10.44 | +0.16% | | 蓝宇股份 | 31.87 | 50.30 | +0.16% | | 红蜻蜓 | 6.42 | -33.66 | +0.16% | | 博威合金 | 20.00 | 16.16 | +0.15% | | 激智科技 | 20.80 | 29.02 | +0.14% | | 亿利达 | 7.05 | 326.52 | +0.14% | | 中力股份 | 39.21 | 17.96 | +0.13% | | 虹软科技 | 47.34 | 82.53 | +0.13% | | 杭齿前进 | 16.98 | 26.75 | +0.12% | | 迈得医疗 | 17.83 | -157.86 | +0.11% | | 兆龙互连 | 54.66 | 93.04 | +0.11% | | 我武生物 | 27.36 | 36.69 | +0.11% | | 萤石网络 | 30.10 | 41.84 | +0.10% | | 彩蝶实业 | 21.17 | 25.32 | +0.09% | | 老板电器 | 21.38 | 13.18 | +0.09% | | 东方电缆 | 57.77 | 40.13 | +0.09% | | 珀莱雅 | 71.72 | 17.99 | +0.08% | | 经纬股份 | 40.80 | 99.16 | +0.07% | | 星帅尔 | 13.93 | 28.56 | +0.07% | | 和仁科技 | 14.07 | 72.00 | +0.07% | | 维康药业 | 28.93 | -13.28 | +0.07% | | 万丰奥威 | 15.97 | 41.41 | +0.06% | | 森赫股份 | 16.17 | 59.35 | +0.06% | | 大洋生物 | 33.44 | 30.36 | +0.06% | | 华东医药 | 36.04 | 17.10 | +0.06% | | 一鸣食品 | 20.02 | 208.82 | +0.05% | | 新坐标 | 101.67 | 53.53 | +0.05% | | 美力科技 | 27.68 | 40.05 | +0.04% | | 华洋赛车 | 31.99 | 32.43 | +0.03% | | 浙海德曼 | 74.00 | 209.10 | +0.03% | | 卡倍亿 | 56.94 | 63.69 | +0.02% | | 兆丰股份 | 80.13 | 23.36 | +0.01% | | 阳光照明 | 3.81 | 28.27 | 0.00% | | 杭州解百 | 8.56 | 32.04 | 0.00% | | 龙元建设 | 3.11 | -7.88 | 0.00% | | 凯恩股份 | 7.38 | 710.47 | 0.00% | | 东南网架 | 6.33 | 90.51 | 0.00% | | 三力士 | 4.74 | 437.29 | 0.00% | | 佐力药业 | 16.88 | 19.86 | 0.00% | | 明牌珠宝 | 6.35 | -34.57 | 0.00% | | 宁波建工 | 5.27 | 29.63 | 0.00% | | 安正时尚 | 8.21 | -30.81 | 0.00% | | 震裕科技 | 171.90 | 60.43 | 0.00% | | 君禾股份 | 7.85 | 63.33 | 0.00% | | 朗鸿科技 | 11.88 | 32.55 | 0.00% | | 豪声电子 | 18.14 | 35.53 | 0.00% | | 德马科技 | 19.82 | 61.11 | 0.00% | | 利安科技 | 57.21 | 50.43 | 0.00% | | 泰鸿万立 | 19.51 | 32.87 | 0.00% | | 万得凯 | 30.86 | 26.30 | -0.03% | | 双枪科技 | 29.34 | 93.03 | -0.03% | | 太湖远大 | 23.88 | 26.47 | -0.04% | | 苏泊尔 | 44.83 | 16.50 | -0.04% | | 寿仙谷 | 20.84 | 30.31 | -0.05% | | 电魂网络 | 19.13 | -62.49 | -0.05% | | 爱科科技 | 31.14 | 47.49 | -0.06% | | 健信超导 | 45.25 | 109.91 | -0.07% | | 小商品城 | 15.01 | 19.59 | -0.07% | | 利尔达 | 13.74 | -138.47 | -0.07% | | 万胜智能 | 23.06 | 37.67 | -0.09% | | 中马传动 | 21.49 | 788.65 | -0.09% | | 天元宠物 | 28.99 | 76.94 | -0.10% | | 合兴股份 | 19.21 | 34.71 | -0.10% | | 本立科技 | 24.60 | 37.29 | -0.12% | | 宁波联合 | 8.19 | 27.31 | -0.12% | | 银都股份 | 16.27 | 18.89 | -0.12% | | 浙江新能 | 8.09 | 36.30 | -0.12% | | 莎普爱思 | 7.56 | -43.48 | -0.13% | | 绿田机械 | 22.47 | 15.65 | -0.13% | | 仁智股份 | 6.66 | 792.93 | -0.15% | | 信凯科技 | 51.80 | 47.08 | -0.15% | | 金道科技 | 31.29 | 66.50 | -0.16% | | 浙商中拓 | 6.24 | 22.49 | -0.16% | | 生意宝 | 18.18 | -427.90 | -0.16% | | 天成自控 | 12.01 | 627.72 | -0.17% | | 福莱特 | 17.15 | 115.29 | -0.17% | | 万事利 | 16.97 | 145.71 | -0.18% | | 浙江鼎力 | 61.11 | 17.55 | -0.18% | | 熊猫乳品 | 27.55 | 35.54 | -0.18% | | 天龙股份 | 21.13 | 38.10 | -0.19% | | 芯能科技 | 10.23 | 26.40 | -0.20% | | 汤姆猫 | 4.97 | -17.71 | -0.20% | | 东方日升 | 19.78 | -8.03 | -0.20% | | 戴维医疗 | 14.31 | 61.91 | -0.21% | | 万隆光电 | 32.97 | -14.71 | -0.21% | | 朗迪集团 | 27.92 | 24.10 | -0.21% | | 浙江黎明 | 23.17 | 55.53 | -0.22% | | 理工能科 | 13.75 | 21.99 | -0.22% | | 初灵信息 | 25.84 | -346.79 | -0.23% | | 宋城演艺 | 8.37 | 27.65 | -0.24% | | *ST东晶 | 8.05 | -28.80 | -0.25% | | 宁波富邦 | 18.68 | 182.97 | -0.27% | | 珠城科技 | 58.44 | 37.76 | -0.27% | | 涛涛车业 | 209.70 | 31.05 | -0.29% | | 诺力股份 | 24.35 | 12.66 | -0.29% | | 华纬科技 | 23.51 | 22.95 | -0.30% | | 奥锐特 | 26.59 | 25.44 | -0.30% | | 京新药业 | 16.60 | 20.06 | -0.30% | | 华统股份 | 9.83 | 87.00 | -0.30% | | 美迪凯 | 13.06 | -45.07 | -0.31% | | 三美股份 | 70.97 | 23.96 | -0.31% | | 永新光学 | 122.08 | 61.74 | -0.31% | | 夜光明 | 18.57 | 53.66 | -0.32% | | 浙商银行 | 2.96 | 5.83 | -0.34% | | 杭州热电 | 20.65 | 43.93 | -0.34% | | 浙数文化 | 14.23 | 31.57 | -0.35% | | 温州宏丰 | 8.46 | -85.20 | -0.35% | | 宏昌科技 | 35.97 | 138.83 | -0.36% | | 福莱新材 | 41.49 | 86.96 | -0.36% | | 亚光股份 | 21.87 | 23.95 | -0.36% | | 大华股份 | 19.02 | 16.04 | -0.37% | | 大明电子 | 37.74 | 53.40 | -0.37% | | 永泰运 | 33.75 | 37.77 | -0.38% | | 志高机械 | 41.27 | 31.20 | -0.39% | | 长城科技 | 27.41 | 21.58 | -0.40% | | 英飞特 | 17.03 | -43.73 | -0.41% | | 双箭股份 | 7.16 | 43.58 | -0.42% | | 火星人 | 11.87 | -21.70 | -0.42% | | 华生科技 | 16.53 | 104.55 | -0.42% | | 国邦医药 | 28.15 | 18.02 | -0.42% | | 永太科技 | 25.78 | -67.00 | -0.42% | | 新澳股份 | 9.29 | 15.57 | -0.43% | | 西力科技 | 13.73 | 25.89 | -0.44% | | 源飞宠物 | 22.24 | 24.29 | -0.45% | | 荣安地产 | 2.22 | -3.34 | -0.45% | | 京华激光 | 24.33 | 40.22 | -0.45% | | 圣达生物 | 19.59 | 60.62 | -0.46% | | 西大门 | 19.20 | 29.80 | -0.47% | | 运达股份 | 18.91 | 33.11 | -0.47% | | 凯尔达 | 33.28 | 248.25 | -0.48% | | 华星创业 | 6.22 | -40.62 | -0.48% | | 今飞凯达 | 6.13 | 46.54 | -0.49% | | 三星新材 | 14.21 | -19.50 | -0.49% | | 爱仕达 | 12.08 | -90.29 | -0.49% | | 同星科技 | 38.20 | 56.43 | -0.49% | | 万马股份 | 17.40 | 35.32 | -0.51% | | 中源家居 | 19.06 | -38.97 | -0.52% | | 牧高笛 | 25.42 | 84.60 | -0.55% | | 神通科技 | 14.47 | 107.30 | -0.55% | | 拓普集团 | 69.99 | 44.50 | -0.55% | | 均普智能 | 10.70 | 5003.01 | -0.56% | | 晨光电缆 | 8.88 | 83.04 | -0.56% | | 楚环科技 | 28.24 | 85.92 | -0.56% | | 中亚股份 | 10.57 | 126.22 | -0.56% | | 宁波方正 | 24.28 | -226.75 | -0.57% | | 美登科技 | 75.68 | 72.83 | -0.58% | | 壹网壹创 | 42.15 | 125.26 | -0.59% | | 普莱得 | 29.82 | 42.37 | -0.60% | | 三友科技 | 16.47 | -4840.30 | -0.60% | | 杭州银行 | 16.19 | 6.17 | -0.61% | | 南方泵业 | 4.80 | 36.79 | -0.62% | | 诚邦股份 | 14.29 | -41.95 | -0.63% | | 浙大网新 | 10.51 | 626.21 | -0.66% | | 丰茂股份 | 43.45 | 35.04 | -0.66% | | 冠盛股份 | 35.86 | 24.06 | -0.66% | | 永艺股份 | 11.84 | 14.88 | -0.67% | | 杭氧股份 | 32.38 | 31.54 | -0.67% | | 浙江正特 | 54.12 | -64030.45 | -0.68% | | 英特科技 | 21.34 | 100.42 | -0.70% | | 大胜达 | 11.23 | 53.96 | -0.71% | | 晋亿实业 | 5.59 | 25.23 | -0.71% | | 万马科技 | 42.10 | 131.91 | -0.73% | | 宁波银行 | 30.96 | 7.08 | -0.74% | | 长阳科技 | 20.07 | -108.23 | -0.74% | | 天地数码 | 19.98 | 27.63 | -0.75% | | 天目药业 | 22.29 | 81.88 | -0.76% | | 信质集团 | 26.13 | 192.27 | -0.76% | | 伟星股份 | 10.45 | 18.82 | -0.76% | | 欣灵电气 | 35.25 | 160.26 | -0.76% | | 乔治白 | 5.21 | 44.34 | -0.76% | | 景业智能 | 57.57 | 363.08 | -0.78% | | 康盛股份 | 4.93 | -75.09 | -0.80% | | 聚光科技 | 15.98 | 266.80 | -0.81% | | 浙江仙通 | 24.74 | 34.49 | -0.84% | | 万安科技 | 14.81 | 35.80 | -0.87% | | 金海高科 | 16.93 | 44.02 | -0.88% | | 浙文影业 | 4.48 | 43.16 | -0.88% | | 万通智控 | 20.13 | 28.04 | -0.89% | | 拱东医疗 | 19.00 | 40.99 | -0.89% | | 世纪华通 | 18.76 | 36.70 | -0.90% | | 宁波东力 | 14.20 | 122.58 | -0.91% | | 天铁科技 | 6.55 | -127.01 | -0.91% | | 德创环保 | 12.00 | 208.50 | -0.91% | | 福达合金 | 29.43 | 66.92 | -0.91% | | 丰立智能 | 63.40 | 3788.71 | -0.92% | | 水晶光电 | 27.78 | 33.55 | -0.93% | | 盛泰集团 | 7.43 | 90.25 | -0.93% | | 博菲电气 | 41.05 | 444.88 | -0.94% | | 杰华特 | 52.40 | -42.42 | -0.95% | | 富佳股份 | 18.04 | 65.99 | -0.99% | | 双环传动 | 42.46 | 30.46 | -1.00% | | 亨通股份 | 5.91 | 92.17 | -1.01% | | 中胤时尚 | 17.55 | -201.93 | -1.02% | | 菲达环保 | 5.81 | 18.66 | -1.02% | | 宁波中百 | 13.54 | 80.00 | -1.02% | | 美硕科技 | 33.80 | 162.72 | -1.02% | | 和顺科技 | 64.22 | -107.81 | -1.06% | | 嘉欣丝绸 | 7.37 | 25.63 | -1.07% | | 嘉化能源 | 11.83 | 15.44 | -1.09% | | 迪贝电气 | 24.43 | 48.58 | -1.09% | | 严牌股份 | 13.55 | 215.03 | -1.09% | | 三花智控 | 52.15 | 54.32 | -1.10% | | 桐昆股份 | 24.24 | 33.36 | -1.10% | | 祥和实业 | 13.42 | 30.50 | -1.11% | | 曼卡龙 | 19.40 | 41.94 | -1.12% | | XD宁波富 | 7.03 | 46.43 | -1.13% | | 华策影视 | 8.75 | 65.58 | -1.13% | | 新光药业 | 16.52 | 45.62 | -1.14% | | 西子洁能 | 19.07 | 82.64 | -1.14% | | 健盛集团 | 12.06 | 11.16 | -1.15% | | 汉嘉数智 | 13.94 | -7.70 | -1.20% | | *ST步森 | 13.89 | -45.31 | -1.21% | | 热威股份 | 24.35 | 30.89 | -1.22% | | 柯力传感 | 66.48 | 57.63 | -1.22% | | 百隆东方 | 7.07 | 19.37 | -1.26% | | 春光科技 | 29.67 | 277.95 | -1.26% | | 海康威视 | 31.93 | 22.19 | -1.27% | | 海联讯 | 21.39 | 3658.32 | -1.29% | | 捷昌驱动 | 37.01 | 38.71 | -1.31% | | 远信工业 | 34.14 | 103.75 | -1.33% | | 瑞晟智能 | 72.40 | 250.20 | -1.34% | | 恒林股份 | 35.12 | 17.71 | -1.35% | | GQY视讯 | 7.93 | -52.97 | -1.37% | | 平治信息 | 29.91 | -36.42 | -1.38% | | 安恒信息 | 55.93 | -83.90 | -1.39% | | 中控技术 | 77.80 | 73.99 | -1.39% | | 华正新材 | 78.45 | -436.54 | -1.42% | | 富特科技 | 48.94 | 51.04 | -1.45% | | 华塑科技 | 57.05 | 97.84 | -1.45% | | 奇精机械 | 18.26 | 51.42 | -1.46% | | 光云科技 | 22.73 | -234.14 | -1.47% | | 正裕工业 | 13.99 | 21.44 | -1.48% | | 广立微 | 87.88 | 160.63 | -1.49% | | 永创智能 | 14.50 | 119.32 | -1.49% | | 泰瑞机器 | 11.02 | 30.91 | -1.52% | | 银轮股份 | 46.17 | 45.88 | -1.54% | | 天振股份 | 25.38 | 60.65 | -1.55% | | 合力科技 | 15.09 | 303.82 | -1.57% | | 双飞集团 | 21.20 | 71.98 | -1.58% | | 德宏股份 | 20.05 | 123.35 | -1.62% | | 镇海股份 | 13.20 | 33.97 | -1.64% | | 宏达高科 | 15.63 | 126.72 | -1.70% | | 闰土股份 | 14.96 | 58.47 | -1.71% | | 华智数媒 | 8.60 | -12.15 | -1.71% | | 天正电气 | 8.58 | 35.29 | -1.72% | | 立方控股 | 24.96 | -38.05 | -1.73% | | 宏华数科 | 79.97 | 29.29 | -1.73% | | 广脉科技 | 23.73 | 137.25 | -1.74% | | 三变科技 | 24.69 | 88.09 | -1.75% | | 申通快递 | 12.71 | 17.02 | -1.78% | | 天普股份 | 134.72 | 555.26 | -1.83% | | 当虹科技 | 53.60 | -109.00 | -1.83% | | 每日互动 | 41.07 | -129.40 | -1.86% | | 金鹰股份 | 8.74 | -142.51 | -1.91% | | 申昊科技 | 22.48 | -13.31 | -1.92% | | 锦盛新材 | 21.37 | -97.16 | -2.02% | | 纵横通信 | 14.90 | 121.81 | -2.04% | | 春晖智控 | 32.20 | 119.24 | -2.04% | | 长盛轴承 | 81.28 | 98.03 | -2.06% | | 奥康国际 | 9.43 | -13.08 | -2.08% | | 乐惠国际 | 26.61 | 226.67 | -2.10% | | 一彬科技 | 24.85 | -60.44 | -2.13% | | 浙文互联 | 12.04 | 141.29 | -2.19% | | 越剑智能 | 20.05 | 48.37 | -2.24% | | 中大力德 | 85.18 | 229.87 | -2.27% | | 康隆达 | 32.21 | -17.98 | -2.31% | | 嘉益股份 | 59.64 | 15.27 | -2.37% | | 中国巨石 | 27.62 | 31.77 | -2.40% | | 顺网科技 | 25.94 | 48.78 | -2.41% | | 夏厦精密 | 83.34 | 132.17 | -2.47% | | 浙江龙盛 | 16.13 | 25.30 | -2.54% | | 正强股份 | 52.23 | 46.96 | -2.61% | | 方正电机 | 17.18 | -583.62 | -2.66% | | 博汇股份 | 13.70 | -19.20 | -2.77% | | 宁水集团 | 14.36 | 31.01 | -2.84% | | 园林股份 | 18.63 | -12.87 | -2.92% | | 家联科技 | 26.19 | -60.89 | -2.93% | | 洁美科技 | 42.88 | 91.96 | -2.99% | | 万向钱潮 | 19.28 | 63.43 | -3.02% | | 王力安防 | 11.13 | 28.03 | -3.05% | | 泰福泵业 | 31.76 | 304.75 | -3.11% | | 思看科技 | 138.99 | 102.82 | -3.14% | | 新柴股份 | 13.66 | 35.96 | -3.19% | | 先锋电子 | 23.74 | 94.88 | -3.30% | | 真爱美家 | 58.35 | 33.61 | -3.93% | | 棒杰股份 | 7.21 | -2.39 | -3.99% | | 杭电股份 | 15.14 | -51.68 | -4.18% | | 长芯博创 | 158.19 | 162.10 | -4.46% | | 大丰实业 | 13.69 | 55.57 | -4.67% | | 天通股份 | 17.42 | 984.31 | -4.70% | | 五洲新春 | 80.18 | 320.48 | -4.99% | | 咸亨国际 | 23.36 | 37.60 | -5.12% | | 百达精工 | 20.05 | 56.82 | -5.87% | | 华是科技 | 32.58 | -775.66 | -6.51% | | 果麦文化 | 43.05 | 134.55 | -6.62% | | 横店影视 | 28.27 | 194.38 | -10.00% |
|