免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 芳源股份(688148)广东省
上涨家数:473下跌家数:384平均涨幅:+0.85%更新时间：2025-09-01 13:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利扬芯片 | 28.56 | -96.25 | +20.00% | | 光库科技 | 113.52 | 319.58 | +17.04% | | 致尚科技 | 104.92 | 64.60 | +15.77% | | 有方科技 | 78.18 | 88.35 | +13.97% | | 全志科技 | 53.37 | 210.90 | +13.94% | | 易瑞生物 | 13.81 | 266.18 | +13.48% | | 科创新源 | 56.81 | 224.12 | +12.74% | | 艾比森 | 17.66 | 45.18 | +11.91% | | ST泉为 | 10.96 | -16.18 | +11.61% | | 雅达股份 | 12.93 | 71.64 | +11.47% | | 宇瞳光学 | 32.98 | 59.73 | +11.16% | | 英联股份 | 18.32 | -394.81 | +10.03% | | 捷佳伟创 | 108.65 | 11.22 | +10.01% | | 普路通 | 9.24 | -11919.38 | +10.00% | | 智度股份 | 12.76 | 83.41 | +10.00% | | 博杰股份 | 52.80 | 347.67 | +10.00% | | 拉芳家化 | 26.97 | 575.81 | +9.99% | | 万润科技 | 13.99 | 239.14 | +9.98% | | 健康元 | 13.66 | 17.91 | +9.98% | | 兆新股份 | 3.54 | -49.38 | +9.94% | | 美丽生态 | 4.87 | 82.46 | +9.93% | | 飞马国际 | 3.88 | -4572.95 | +9.92% | | 赫美集团 | 3.77 | -154.58 | +9.91% | | 东阳光 | 24.69 | 97.62 | +9.88% | | 一品红 | 72.78 | -49.81 | +9.62% | | 博硕科技 | 43.39 | 34.62 | +9.29% | | 节能铁汉 | 2.29 | -2.45 | +8.53% | | 方邦股份 | 74.74 | -64.63 | +8.46% | | 杰普特 | 144.20 | 79.17 | +8.38% | | 纬德信息 | 47.76 | 335.35 | +8.30% | | 聚飞光电 | 7.18 | 32.16 | +8.30% | | 百奥泰 | 34.78 | -36.15 | +8.21% | | 世纪鼎利 | 6.91 | -73.20 | +8.14% | | 潮宏基 | 15.95 | 47.97 | +8.06% | | 德明利 | 101.88 | -149.10 | +8.02% | | 生益电子 | 83.95 | 91.12 | +7.90% | | 富信科技 | 50.42 | 104.52 | +7.48% | | 中兰环保 | 21.29 | 343.47 | +7.31% | | 中天精装 | 35.63 | -17.59 | +7.25% | | 中微半导 | 35.28 | 78.35 | +7.23% | | 广东明珠 | 6.15 | 52.05 | +6.96% | | 矩阵股份 | 20.58 | 72.80 | +6.85% | | 宏工科技 | 119.26 | 48.23 | +6.81% | | 微芯生物 | 39.03 | -361.96 | +6.79% | | 天际股份 | 11.39 | -4.44 | +6.75% | | 铂科新材 | 78.90 | 59.83 | +6.69% | | 乐通股份 | 12.64 | -253.52 | +6.67% | | 惠泰医疗 | 303.26 | 56.58 | +6.64% | | 康泰生物 | 19.95 | 301.74 | +6.63% | | 华联控股 | 4.43 | 655.04 | +6.49% | | 光峰科技 | 23.30 | -93.96 | +6.39% | | 东信和平 | 30.27 | 92.00 | +6.36% | | 信立泰 | 53.49 | 95.79 | +6.24% | | 联动科技 | 78.22 | 186.30 | +6.19% | | 顺络电子 | 34.56 | 29.33 | +6.08% | | 利元亨 | 60.38 | -12.16 | +5.67% | | 曼恩斯特 | 63.69 | -141.39 | +5.57% | | 鹿山新材 | 21.29 | 1564.01 | +5.55% | | 中兴通讯 | 47.95 | 29.60 | +5.52% | | 三孚新科 | 72.43 | -243.98 | +5.52% | | 中达安 | 14.54 | -39.09 | +5.52% | | 优优绿能 | 195.31 | 37.02 | +5.49% | | 迪阿股份 | 37.00 | 153.82 | +5.35% | | 工业富联 | 56.71 | 42.35 | +5.35% | | 精智达 | 110.88 | 143.70 | +5.20% | | 派诺科技 | 17.76 | 65.08 | +5.15% | | ST瑞和 | 5.85 | -17.46 | +5.03% | | 宏景科技 | 83.75 | -2225.29 | +4.99% | | *ST和科 | 17.29 | -52.74 | +4.98% | | 金龙羽 | 34.00 | 119.41 | +4.97% | | 惠威科技 | 19.90 | 137.81 | +4.96% | | *ST建艺 | 9.11 | -1.42 | +4.95% | | 伊戈尔 | 24.43 | 46.75 | +4.94% | | 和胜股份 | 21.40 | 63.46 | +4.90% | | 银禧科技 | 9.94 | 65.27 | +4.85% | | 柏星龙 | 33.80 | 62.40 | +4.84% | | 超讯通信 | 44.24 | -389.18 | +4.76% | | 洁特生物 | 19.84 | 31.46 | +4.70% | | 太辰光 | 146.19 | 93.51 | +4.65% | | 勤上股份 | 2.49 | -14.03 | +4.62% | | 金溢科技 | 32.23 | 112.65 | +4.61% | | 美好医疗 | 25.20 | 46.41 | +4.61% | | 金马游乐 | 38.32 | 219.66 | +4.56% | | 协创数据 | 104.69 | 47.30 | +4.52% | | 威迈斯 | 41.64 | 38.39 | +4.41% | | 可立克 | 17.05 | 30.45 | +4.41% | | 飞南资源 | 16.83 | 46.44 | +4.40% | | 郑中设计 | 12.09 | 29.78 | +4.40% | | 广州发展 | 6.90 | 10.90 | +4.39% | | ST证通 | 8.85 | -14.48 | +4.36% | | 广深铁路 | 3.35 | 18.88 | +4.36% | | 多浦乐 | 59.00 | 68.05 | +4.35% | | 丽珠集团 | 42.15 | 17.55 | +4.33% | | 德联集团 | 5.31 | 53.86 | +4.32% | | 崧盛股份 | 33.35 | -127.15 | +4.32% | | 茂化实华 | 4.35 | -31.43 | +4.32% | | 江波龙 | 99.50 | -519.16 | +4.23% | | 则成电子 | 35.70 | 182.95 | +4.11% | | 梅雁吉祥 | 2.83 | -42.87 | +4.04% | | 东莞控股 | 11.93 | 11.86 | +4.01% | | 道氏技术 | 22.35 | 63.22 | +4.00% | | 好上好 | 36.40 | 244.98 | +3.97% | | 博力威 | 30.71 | -81.71 | +3.96% | | 神州数码 | 46.61 | 50.12 | +3.95% | | 小熊电器 | 54.53 | 25.81 | +3.95% | | 兆驰股份 | 5.81 | 19.44 | +3.94% | | 莱尔科技 | 32.33 | 126.28 | +3.89% | | 珠江股份 | 5.14 | 106.25 | +3.84% | | 朗特智能 | 44.78 | 50.34 | +3.83% | | 博敏电子 | 12.24 | -30.46 | +3.82% | | 普邦股份 | 1.93 | -6.52 | +3.76% | | 四方精创 | 47.58 | 338.78 | +3.75% | | 周大生 | 13.87 | 15.02 | +3.74% | | 宏辉果蔬 | 8.99 | 404.44 | +3.69% | | 新劲刚 | 24.00 | 122.53 | +3.67% | | 光韵达 | 10.29 | -143.80 | +3.63% | | 鼎泰高科 | 78.13 | 107.58 | +3.62% | | 中远海特 | 6.92 | 11.68 | +3.59% | | 英唐智控 | 10.14 | 208.41 | +3.58% | | 日海智能 | 12.17 | -32.73 | +3.57% | | 朗坤科技 | 20.35 | 20.25 | +3.56% | | 胜宏科技 | 276.80 | 84.13 | +3.56% | | 希荻微 | 16.39 | -30.91 | +3.54% | | 佰维存储 | 72.94 | -97.84 | +3.49% | | 壹连科技 | 96.40 | 34.63 | +3.49% | | 共进股份 | 13.66 | -1795.22 | +3.48% | | 润都股份 | 14.29 | -140.29 | +3.48% | | 睿智医药 | 13.17 | -47.46 | +3.46% | | 康美药业 | 2.11 | 3003.58 | +3.43% | | 菲菱科思 | 109.00 | 119.84 | +3.37% | | 凯格精机 | 68.56 | 66.22 | +3.36% | | 芳源股份 | 5.89 | -5.90 | +3.33% | | 秋田微 | 38.68 | 53.07 | +3.31% | | 宏川智慧 | 12.17 | 414.33 | +3.31% | | 兴森科技 | 21.69 | -195.10 | +3.29% | | ST凯文 | 3.80 | -6.74 | +3.26% | | 汉维科技 | 15.20 | 315.79 | +3.26% | | 汇洁股份 | 7.13 | 45.31 | +3.18% | | 光弘科技 | 31.90 | 88.66 | +3.17% | | 南华仪器 | 13.04 | -232.48 | +3.16% | | 理邦仪器 | 13.10 | 39.66 | +3.15% | | 御银股份 | 8.53 | 545.17 | +3.14% | | ST长园 | 3.32 | -3.41 | +3.11% | | 安居宝 | 5.03 | -48.98 | +3.07% | | 爱克股份 | 21.48 | -74.11 | +3.07% | | *ST宝鹰 | 2.35 | -6.57 | +3.07% | | 杰美特 | 32.61 | -194.45 | +3.07% | | 大为股份 | 17.86 | -85.04 | +3.06% | | 岭南控股 | 13.82 | 57.94 | +3.06% | | 铭利达 | 25.00 | -24.78 | +3.05% | | 信宇人 | 29.71 | -31.12 | +2.98% | | 铭普光磁 | 25.06 | -20.71 | +2.96% | | 茂硕电源 | 10.16 | 304.40 | +2.94% | | 翔鹭钨业 | 12.97 | -69.83 | +2.85% | | 金新农 | 4.34 | 72.15 | +2.84% | | 星源材质 | 13.04 | 78.79 | +2.84% | | 芭田股份 | 11.30 | 15.28 | +2.82% | | 东方锆业 | 14.12 | 41.15 | +2.77% | | 鸿铭股份 | 37.64 | -104.10 | +2.76% | | 翰宇药业 | 27.65 | -1369.95 | +2.75% | | 利和兴 | 19.21 | -101.36 | +2.73% | | 广电运通 | 14.72 | 41.19 | +2.72% | | 恒基达鑫 | 7.19 | 41.25 | +2.71% | | 必易微 | 46.62 | -211.75 | +2.71% | | 朝阳科技 | 34.27 | 37.54 | +2.70% | | 鸿富瀚 | 65.21 | 69.30 | +2.69% | | 炬申股份 | 15.06 | 30.31 | +2.66% | | 达瑞电子 | 64.70 | 32.09 | +2.65% | | 博济医药 | 11.16 | 302.77 | +2.57% | | 影石创新 | 330.38 | 133.01 | +2.55% | | 赢合科技 | 26.81 | 39.91 | +2.52% | | *ST中装 | 3.33 | -1.51 | +2.46% | | 联泰环保 | 4.64 | 17.51 | +2.43% | | 海普瑞 | 13.21 | 47.87 | +2.40% | | 美信科技 | 62.34 | 87.88 | +2.40% | | 楚天龙 | 24.81 | -2075.93 | +2.39% | | 深深房A | 29.34 | -374.27 | +2.37% | | 永兴股份 | 16.17 | 16.92 | +2.34% | | 安车检测 | 26.28 | -28.35 | +2.34% | | 三旺通信 | 28.20 | 132.10 | +2.32% | | ST赛为 | 4.44 | -6.41 | +2.30% | | 广田集团 | 1.81 | -44.51 | +2.26% | | 美芝股份 | 10.45 | -5.25 | +2.25% | | 欧莱新材 | 18.84 | 535.96 | +2.22% | | 昊志机电 | 31.09 | 104.88 | +2.20% | | 众生药业 | 21.84 | -93.43 | +2.20% | | 远望谷 | 8.38 | 112.00 | +2.20% | | 龙图光罩 | 52.90 | 91.05 | +2.16% | | 贤丰控股 | 4.26 | -56.22 | +2.16% | | 佛塑科技 | 7.10 | 56.18 | +2.16% | | 云从科技-UW | 17.55 | -32.02 | +2.15% | | 电声股份 | 11.88 | 191.78 | +2.15% | | 思泉新材 | 212.43 | 285.63 | +2.13% | | 裕同科技 | 26.67 | 16.75 | +2.11% | | 顶固集创 | 8.77 | -11.22 | +2.10% | | 中金岭南 | 5.36 | 18.23 | +2.10% | | 星辉娱乐 | 5.36 | -53.79 | +2.10% | | *ST赛隆 | 15.15 | -53.60 | +2.09% | | 联赢激光 | 24.93 | 49.40 | +2.09% | | 东江环保 | 4.91 | -6.58 | +2.08% | | 誉辰智能 | 39.79 | -16.19 | +2.08% | | 博实结 | 98.83 | 45.60 | +2.08% | | 雄帝科技 | 29.36 | 164.52 | +2.05% | | 粤万年青 | 16.99 | -149.64 | +2.04% | | 中旗新材 | 59.88 | 1188.68 | +2.03% | | 东鹏饮料 | 315.20 | 41.28 | +2.03% | | 深中华A | 6.63 | 153.86 | +2.00% | | 奥雅股份 | 41.99 | -10.87 | +1.99% | | 科瑞思 | 43.06 | 188.70 | +1.99% | | 深圳华强 | 30.78 | 118.34 | +1.99% | | 海川智能 | 25.17 | 111.97 | +1.99% | | 丝路视觉 | 21.54 | -7.81 | +1.94% | | 蒙娜丽莎 | 13.14 | 148.69 | +1.94% | | 海目星 | 35.23 | -8.53 | +1.94% | | 华特气体 | 58.58 | 42.32 | +1.93% | | ST中青宝 | 11.62 | -58.09 | +1.93% | | 盛路通信 | 9.02 | -11.13 | +1.92% | | 联建光电 | 5.36 | 203.88 | +1.90% | | 惠伦晶体 | 10.74 | -11.68 | +1.90% | | 奥比中光-UW | 85.93 | 680.40 | +1.90% | | 欧菲光 | 13.50 | -505.65 | +1.89% | | 路维光电 | 45.03 | 40.52 | +1.88% | | 天安新材 | 10.34 | 28.70 | +1.87% | | 深华发A | 14.20 | 98.01 | +1.87% | | 长亮科技 | 17.21 | -5913.36 | +1.83% | | 迪生力 | 5.01 | -12.25 | +1.83% | | 广康生化 | 42.30 | 75.00 | +1.81% | | 中富电路 | 45.91 | 298.95 | +1.80% | | 英诺激光 | 39.75 | 164.21 | +1.79% | | 佳云科技 | 4.56 | -27.90 | +1.79% | | 金禄电子 | 29.02 | 47.19 | +1.75% | | *ST清研 | 14.69 | -101.04 | +1.73% | | 雷特科技 | 40.57 | 33.68 | +1.73% | | 珈伟新能 | 4.13 | -13.82 | +1.72% | | 统联精密 | 43.09 | 181.38 | +1.72% | | 金信诺 | 14.19 | 649.84 | +1.72% | | 汇创达 | 35.59 | 68.98 | +1.69% | | 金太阳 | 23.32 | -180.09 | +1.66% | | 华盛昌 | 25.83 | 41.51 | +1.65% | | 辰奕智能 | 38.91 | 67.08 | +1.65% | | 小崧股份 | 9.34 | -11.78 | +1.63% | | 天赐材料 | 21.86 | 81.37 | +1.63% | | 银宝山新 | 10.02 | -21.88 | +1.62% | | 沙河股份 | 14.49 | -61.94 | +1.61% | | 地铁设计 | 15.86 | 12.81 | +1.60% | | 悍高集团 | 54.94 | 36.64 | +1.59% | | 塔牌集团 | 9.07 | 14.47 | +1.57% | | 深南电路 | 201.07 | 59.58 | +1.55% | | 富满微 | 39.67 | -37.64 | +1.54% | | 招商蛇口 | 9.29 | 20.68 | +1.53% | | 华金资本 | 15.99 | 33.85 | +1.52% | | 粤传媒 | 7.34 | 46.72 | +1.52% | | 新宏泽 | 9.44 | 33.09 | +1.51% | | 佳隆股份 | 2.72 | 98.09 | +1.49% | | 光华科技 | 21.43 | -62.51 | +1.47% | | 宝莱特 | 9.01 | -35.26 | +1.46% | | *ST国华 | 11.47 | -9.84 | +1.41% | | 侨银股份 | 13.66 | 23.10 | +1.41% | | 科恒股份 | 15.26 | -18.45 | +1.40% | | 智信精密 | 45.56 | 64.88 | +1.38% | | 华控赛格 | 3.68 | -173.40 | +1.38% | | 生益科技 | 53.98 | 58.73 | +1.37% | | 深圳瑞捷 | 19.56 | -172.70 | +1.35% | | ST长方 | 2.26 | -24.52 | +1.35% | | 维业股份 | 9.10 | 215.30 | +1.34% | | 华锋股份 | 12.24 | 34.33 | +1.32% | | 凯中精密 | 16.96 | 27.04 | +1.31% | | 新宙邦 | 47.82 | 35.40 | +1.31% | | 京基智农 | 16.34 | 12.30 | +1.30% | | 惠云钛业 | 10.16 | -428.41 | +1.30% | | 欢乐家 | 17.31 | 90.71 | +1.29% | | 兆日科技 | 15.07 | -107.87 | +1.28% | | 欣天科技 | 15.09 | 180.77 | +1.28% | | 佳都科技 | 7.19 | 72.20 | +1.27% | | 雄韬股份 | 21.65 | 72.11 | +1.26% | | 天创时尚 | 7.27 | -40.87 | +1.25% | | 强达电路 | 99.50 | 65.00 | +1.23% | | 红棉股份 | 3.31 | 11.96 | +1.22% | | 广百股份 | 6.74 | 386.36 | +1.20% | | 福能东方 | 5.93 | 79.44 | +1.19% | | 乐心医疗 | 15.37 | 48.74 | +1.18% | | 科信技术 | 12.95 | -20.40 | +1.17% | | 三友联众 | 12.11 | 59.08 | +1.17% | | 山水比德 | 58.34 | 287.88 | +1.16% | | 欣锐科技 | 21.08 | -22.90 | +1.15% | | 万顺新材 | 6.22 | -23.51 | +1.14% | | 正业科技 | 8.94 | -24.86 | +1.13% | | 华鹏飞 | 6.32 | -835.15 | +1.12% | | 东鹏控股 | 7.26 | 24.96 | +1.11% | | 嘉应制药 | 6.39 | 92.59 | +1.11% | | 聚赛龙 | 51.29 | 53.80 | +1.10% | | 宏昌电子 | 8.26 | 224.04 | +1.10% | | 因赛集团 | 43.22 | -169.68 | +1.10% | | 凡拓数创 | 27.03 | -17.02 | +1.08% | | 长联科技 | 61.66 | 111.65 | +1.08% | | 国联水产 | 3.74 | -3.24 | +1.08% | | 麦格米特 | 89.96 | 166.95 | +1.07% | | 鼎阳科技 | 39.06 | 47.63 | +1.06% | | 南极光 | 30.72 | 67.20 | +1.05% | | 宝明科技 | 63.30 | -266.56 | +1.04% | | 杰恩设计 | 17.61 | -136.79 | +1.03% | | 燕麦科技 | 30.33 | 43.79 | +1.03% | | 瑞凌股份 | 8.82 | 27.71 | +1.03% | | 群兴玩具 | 8.92 | -190.55 | +1.02% | | 大参林 | 17.03 | 18.38 | +1.01% | | 华立股份 | 16.07 | 189.14 | +1.01% | | 广州酒家 | 17.17 | 20.58 | +1.00% | | 阳普医疗 | 8.12 | -25.79 | +1.00% | | 中科飞测 | 100.61 | 848.44 | +0.99% | | 奥特迅 | 13.32 | -51.27 | +0.99% | | 明微电子 | 39.14 | -122.70 | +0.98% | | 英可瑞 | 18.59 | -34.15 | +0.98% | | 芯海科技 | 41.50 | -38.61 | +0.97% | | 碧兴物联 | 21.95 | -30.53 | +0.97% | | 朗科科技 | 27.19 | -62.74 | +0.97% | | 雷赛智能 | 46.20 | 71.48 | +0.94% | | 欣旺达 | 24.78 | 30.49 | +0.94% | | 遥望科技 | 6.47 | -5.85 | +0.94% | | 友讯达 | 14.14 | 17.14 | +0.93% | | 慧为智能 | 33.79 | -9039.09 | +0.93% | | 大悦城 | 3.28 | -5.61 | +0.92% | | 维力医疗 | 14.24 | 17.79 | +0.92% | | 拓斯达 | 36.28 | -68.58 | +0.92% | | 南兴股份 | 19.87 | -20.91 | +0.91% | | 劲嘉股份 | 4.43 | 492.53 | +0.91% | | 比音勒芬 | 16.77 | 13.37 | +0.90% | | 奥海科技 | 50.39 | 29.73 | +0.90% | | 星徽股份 | 5.72 | -5.46 | +0.88% | | 深康佳A | 5.76 | -5.35 | +0.88% | | 派特尔 | 17.33 | 66.97 | +0.87% | | 云里物里 | 31.70 | 188.08 | +0.86% | | 同为股份 | 18.85 | 21.25 | +0.86% | | 凯普生物 | 5.93 | -5.74 | +0.85% | | 安凯微 | 14.24 | -55.73 | +0.85% | | 信隆健康 | 7.24 | -64.66 | +0.84% | | 松炀资源 | 18.13 | -16.77 | +0.83% | | 科思科技 | 72.16 | -47.80 | +0.82% | | 中科蓝讯 | 122.98 | 50.01 | +0.82% | | 达实智能 | 3.79 | -111.33 | +0.80% | | 广弘控股 | 6.33 | 29.67 | +0.80% | | 佳创视讯 | 6.34 | -68.70 | +0.79% | | 杰创智能 | 27.92 | -152.39 | +0.79% | | *ST金比 | 6.47 | 61.94 | +0.78% | | 海王生物 | 2.60 | -5.67 | +0.78% | | 科瑞技术 | 18.39 | 44.71 | +0.77% | | 高凌信息 | 21.07 | -43.35 | +0.77% | | 德美化工 | 6.59 | 46.76 | +0.76% | | 韶能股份 | 5.33 | 958.59 | +0.76% | | 白云山 | 26.75 | 15.52 | +0.75% | | 金逸影视 | 9.43 | 314.01 | +0.75% | | 佳士科技 | 9.44 | 19.66 | +0.75% | | 深水规院 | 31.03 | 5044.51 | +0.75% | | 得润电子 | 8.19 | -4.59 | +0.74% | | 省广集团 | 8.24 | 139.83 | +0.73% | | 众业达 | 9.66 | 31.12 | +0.73% | | 智迪科技 | 42.83 | 27.70 | +0.73% | | 博盈特焊 | 25.28 | 79.52 | +0.72% | | 宜安科技 | 18.37 | -635.44 | +0.71% | | 中南股份 | 2.83 | -9.15 | +0.71% | | 昌红科技 | 14.19 | 84.67 | +0.71% | | 名雕股份 | 17.05 | 57.35 | +0.71% | | 智动力 | 12.80 | -24.51 | +0.71% | | 领益智造 | 15.65 | 54.86 | +0.71% | | 实益达 | 8.68 | -155.11 | +0.70% | | 中集车辆 | 9.16 | 18.56 | +0.66% | | 高新兴 | 6.13 | -51.71 | +0.66% | | 亚钾国际 | 34.10 | 20.52 | +0.65% | | 京泉华 | 15.75 | 100.49 | +0.64% | | 东方嘉盛 | 15.95 | 42.43 | +0.63% | | 蓝箭电子 | 21.65 | 434.82 | +0.60% | | 同益股份 | 16.73 | -32.07 | +0.60% | | 香江控股 | 1.69 | -50941.15 | +0.60% | | 浩云科技 | 6.86 | -81.61 | +0.59% | | 深南电A | 8.91 | 141.26 | +0.56% | | 倍轻松 | 32.54 | -53.79 | +0.56% | | 迈瑞医疗 | 244.11 | 32.25 | +0.54% | | 三态股份 | 9.42 | -958.20 | +0.53% | | 特发服务 | 47.28 | 64.86 | +0.53% | | 燕塘乳业 | 17.30 | 33.42 | +0.52% | | 普天科技 | 27.20 | -378.30 | +0.52% | | 雷曼光电 | 7.80 | -34.59 | +0.52% | | 奋达科技 | 7.91 | 506.46 | +0.51% | | *ST仁东 | 5.95 | -18.03 | +0.51% | | 歌力思 | 8.10 | -10.56 | +0.50% | | 方直科技 | 12.17 | 290.01 | +0.50% | | 力合微 | 24.65 | 53.49 | +0.49% | | 国民技术 | 27.51 | -116.09 | +0.47% | | 广东宏大 | 34.36 | 26.41 | +0.47% | | 长青集团 | 6.47 | 18.84 | +0.47% | | 珠江啤酒 | 10.82 | 25.95 | +0.46% | | 特力A | 18.08 | 54.13 | +0.44% | | 华侨城A | 2.26 | -1.73 | +0.44% | | 德冠新材 | 22.65 | 38.53 | +0.44% | | 天禾股份 | 6.84 | 80.50 | +0.44% | | 建科院 | 15.11 | -101.15 | +0.40% | | 全新好 | 7.59 | 46.36 | +0.40% | | 中荣股份 | 17.86 | 22.78 | +0.39% | | 天亿马 | 55.36 | -116.51 | +0.38% | | 华发股份 | 5.28 | -102.80 | +0.38% | | 金明精机 | 7.99 | 423.81 | +0.38% | | 德尔玛 | 10.71 | 34.54 | +0.37% | | 蓝海华腾 | 22.82 | 89.26 | +0.35% | | 珠免集团 | 5.77 | -8.81 | +0.35% | | 纳睿雷达 | 49.05 | 116.41 | +0.35% | | 奥飞数据 | 23.59 | 170.55 | +0.34% | | 鑫汇科 | 29.49 | 94.87 | +0.34% | | 宇新股份 | 11.82 | 35.82 | +0.34% | | 广和通 | 32.57 | 45.13 | +0.34% | | 万讯自控 | 8.94 | -30.19 | +0.34% | | 胜蓝股份 | 63.80 | 78.13 | +0.33% | | 天元股份 | 12.43 | 35.55 | +0.32% | | 易天股份 | 24.94 | -76.25 | +0.32% | | 纳思达 | 25.03 | -66.37 | +0.32% | | 冠豪高新 | 3.14 | 133.89 | +0.32% | | 华帝股份 | 6.48 | 12.02 | +0.31% | | 国星光电 | 9.74 | 303.37 | +0.31% | | 华阳国际 | 13.49 | 26.17 | +0.30% | | 顺控发展 | 13.72 | 31.42 | +0.29% | | 联域股份 | 38.01 | 67.67 | +0.29% | | 好太太 | 24.20 | 50.96 | +0.29% | | 集泰股份 | 7.10 | 523.28 | +0.28% | | 齐心集团 | 7.12 | 92.43 | +0.28% | | 顺钠股份 | 7.28 | 48.57 | +0.28% | | 快意电梯 | 10.97 | 34.61 | +0.27% | | 溢多利 | 7.37 | 1094.95 | +0.27% | | 高乐股份 | 3.74 | -71.66 | +0.27% | | 捷荣技术 | 19.47 | -13.02 | +0.26% | | 融捷股份 | 35.39 | 68.24 | +0.25% | | 星辉环材 | 23.68 | 62.76 | +0.25% | | 安达智能 | 44.80 | -48.00 | +0.25% | | 粤宏远A | 4.19 | 44.40 | +0.24% | | 新亚电缆 | 21.31 | 65.21 | +0.24% | | 尚荣医疗 | 4.29 | 7296.99 | +0.23% | | 超研股份 | 26.20 | 71.82 | +0.23% | | 联合精密 | 35.09 | 42.45 | +0.23% | | 深物业A | 9.06 | -4.87 | +0.22% | | 绿亨科技 | 10.01 | 38.65 | +0.20% | | 汇川技术 | 75.18 | 39.46 | +0.20% | | 索菱股份 | 5.26 | 104.10 | +0.19% | | 稳健医疗 | 42.44 | 30.77 | +0.19% | | 安奈儿 | 17.03 | -32.02 | +0.18% | | 美的集团 | 73.84 | 12.96 | +0.18% | | 莱宝高科 | 11.53 | 23.56 | +0.17% | | 瑞德智能 | 29.94 | 76.40 | +0.17% | | 洪兴股份 | 18.03 | 81.78 | +0.17% | | 南凌科技 | 25.28 | 207.66 | +0.16% | | 长盈精密 | 26.31 | 55.55 | +0.15% | | 奥拓电子 | 6.61 | -132.22 | +0.15% | | 智莱科技 | 13.37 | 61.45 | +0.15% | | 超频三 | 7.42 | -8.73 | +0.13% | | 迅捷兴 | 23.78 | -363.70 | +0.13% | | 绿岛风 | 34.67 | 24.77 | +0.12% | | 西陇科学 | 8.69 | -90.41 | +0.12% | | 卫光生物 | 28.48 | 25.70 | +0.11% | | 联合光电 | 19.85 | -538.48 | +0.10% | | 沃特股份 | 21.13 | 138.51 | +0.09% | | 深科技 | 21.86 | 33.53 | +0.09% | | 卓翼科技 | 11.15 | -30.14 | +0.09% | | 奥尼电子 | 33.95 | -30.29 | +0.09% | | 皮阿诺 | 11.97 | -5.59 | +0.08% | | 红墙股份 | 12.14 | 91.33 | +0.08% | | 拉普拉斯 | 49.69 | 25.99 | +0.08% | | 正弦电气 | 25.11 | 59.92 | +0.08% | | 安培龙 | 118.29 | 130.00 | +0.08% | | 赛微微电 | 59.94 | 58.74 | +0.07% | | 深圳新星 | 16.76 | -13.81 | +0.06% | | 中炬高新 | 19.13 | 18.62 | +0.05% | | 德方纳米 | 38.28 | -8.85 | +0.05% | | 豪美新材 | 44.23 | 63.48 | +0.05% | | 绿通科技 | 32.72 | 45.71 | +0.03% | | 维海德 | 32.71 | 32.18 | +0.03% | | 润贝航科 | 34.36 | 32.56 | +0.03% | | 钧崴电子 | 39.41 | 88.42 | +0.03% | | 飞亚达 | 17.47 | 45.54 | 0.00% | | 深纺织A | 11.10 | 69.66 | 0.00% | | 珠海中富 | 2.72 | -23.36 | 0.00% | | 巨轮智能 | 8.07 | -65.62 | 0.00% | | 广东建工 | 3.65 | 12.92 | 0.00% | | 海鸥住工 | 3.57 | -14.32 | 0.00% | | 天威视讯 | 8.68 | -171.04 | 0.00% | | *ST摩登 | 2.38 | -80.94 | 0.00% | | 麦捷科技 | 13.00 | 33.79 | 0.00% | | 全通教育 | 6.08 | -31.05 | 0.00% | | 白云电器 | 10.45 | 27.59 | 0.00% | | 明阳电路 | 17.89 | 291.05 | 0.00% | | 科安达 | 12.72 | 37.43 | 0.00% | | 传音控股 | 90.01 | 26.25 | 0.00% | | 三和管桩 | 8.71 | 58.10 | 0.00% | | 英维克 | 79.99 | 159.92 | -0.01% | | 华大基因 | 53.79 | -24.59 | -0.02% | | 盛视科技 | 30.41 | 70.90 | -0.03% | | 中船防务 | 29.47 | 55.04 | -0.03% | | 立高食品 | 50.37 | 28.11 | -0.04% | | 首航新能 | 33.88 | 63.65 | -0.06% | | 东瑞股份 | 16.45 | 88.87 | -0.06% | | 迈普医学 | 80.30 | 57.05 | -0.06% | | 名臣健康 | 15.85 | 154.07 | -0.06% | | 炬芯科技 | 62.39 | 69.60 | -0.06% | | 金三江 | 11.79 | 44.86 | -0.08% | | 万孚生物 | 22.28 | 27.15 | -0.09% | | 云天励飞-U | 99.83 | -75.38 | -0.09% | | 禾信仪器 | 98.18 | -167.15 | -0.09% | | 精艺股份 | 10.28 | 131.91 | -0.10% | | 华立科技 | 30.09 | 52.78 | -0.10% | | 特一药业 | 9.11 | 83.68 | -0.11% | | 气派科技 | 25.84 | -22.98 | -0.12% | | 国药一致 | 25.77 | 25.39 | -0.12% | | 太力科技 | 41.84 | 59.36 | -0.12% | | 锐明技术 | 50.20 | 24.48 | -0.12% | | 冠昊生物 | 16.73 | 160.31 | -0.12% | | 健帆生物 | 22.98 | 27.92 | -0.13% | | 迪森股份 | 5.95 | 45.29 | -0.17% | | 甘化科工 | 11.46 | 178.87 | -0.17% | | 世荣兆业 | 5.51 | 176.70 | -0.18% | | 好莱客 | 10.87 | 56.14 | -0.18% | | 金百泽 | 30.62 | 124.20 | -0.20% | | 怡亚通 | 4.66 | 124.41 | -0.21% | | 文科股份 | 4.42 | -23.20 | -0.23% | | 优博讯 | 21.45 | -63.38 | -0.23% | | 华研精机 | 41.70 | 47.99 | -0.24% | | 一博科技 | 41.59 | 231.96 | -0.24% | | 美新科技 | 20.76 | 52.11 | -0.24% | | 海洋王 | 8.25 | -63.92 | -0.24% | | 雄塑科技 | 8.02 | -34.77 | -0.25% | | 广聚能源 | 11.74 | 73.89 | -0.25% | | 同兴达 | 15.49 | -351.93 | -0.26% | | 德生科技 | 11.47 | 323.75 | -0.26% | | 锦龙股份 | 15.04 | 155.42 | -0.27% | | 富安娜 | 7.32 | 14.26 | -0.27% | | 鸿特科技 | 7.31 | 100.49 | -0.27% | | 广钢气体 | 10.95 | 62.89 | -0.27% | | 拓日新能 | 3.64 | -71.70 | -0.27% | | 中远通 | 17.97 | -55.67 | -0.28% | | 普门科技 | 14.12 | 20.50 | -0.28% | | 申菱环境 | 79.01 | 135.32 | -0.29% | | 至正股份 | 61.53 | -97.59 | -0.29% | | 航新科技 | 16.96 | -43.90 | -0.29% | | 怡合达 | 27.12 | 37.12 | -0.29% | | 万科A | 6.77 | -1.57 | -0.29% | | 华测检测 | 13.51 | 23.89 | -0.30% | | 毅昌科技 | 6.74 | 47.22 | -0.30% | | 实丰文化 | 19.77 | 295.81 | -0.30% | | 安必平 | 29.63 | -366.24 | -0.30% | | 达意隆 | 16.15 | 24.34 | -0.31% | | 骏鼎达 | 68.26 | 28.14 | -0.32% | | 汤臣倍健 | 12.22 | 41.71 | -0.33% | | 世运电路 | 39.54 | 37.68 | -0.33% | | ST英飞拓 | 2.94 | -10.25 | -0.34% | | 彩讯股份 | 29.31 | 53.43 | -0.34% | | 弘亚数控 | 17.12 | 15.85 | -0.35% | | 箭牌家居 | 8.51 | 143.87 | -0.35% | | 鹏辉能源 | 28.20 | -37.12 | -0.35% | | 深信服 | 129.03 | 97.00 | -0.36% | | 汇顶科技 | 82.00 | 52.84 | -0.38% | | 深高速 | 10.55 | 20.11 | -0.38% | | 海能达 | 13.09 | -6.70 | -0.38% | | ST任子行 | 5.19 | -294.08 | -0.38% | | 亚辉龙 | 15.20 | 56.02 | -0.39% | | 世联行 | 2.41 | -21.33 | -0.41% | | 南玻A | 4.73 | -37.07 | -0.42% | | 南网能源 | 4.71 | -364.35 | -0.42% | | 佳禾智能 | 18.67 | 274.88 | -0.43% | | 绿色动力 | 7.00 | 14.80 | -0.43% | | 漫步者 | 13.94 | 28.87 | -0.43% | | 深粮控股 | 6.94 | 21.48 | -0.43% | | ST迪威迅 | 6.86 | 176.76 | -0.44% | | 润本股份 | 29.57 | 38.89 | -0.44% | | 宜通世纪 | 6.82 | -88.44 | -0.44% | | 蕾奥规划 | 18.08 | -96.79 | -0.44% | | 盐田港 | 4.49 | 16.98 | -0.44% | | 慧智微-U | 13.26 | -19.33 | -0.45% | | 坚朗五金 | 22.09 | 143.00 | -0.45% | | 贝仕达克 | 19.37 | 173.73 | -0.46% | | 爱司凯 | 25.79 | -337.01 | -0.46% | | 振邦智能 | 32.22 | 28.11 | -0.46% | | 广日股份 | 10.27 | 10.93 | -0.48% | | 瑞丰光电 | 6.13 | 109.58 | -0.49% | | 金地集团 | 4.06 | -2.84 | -0.49% | | 华利集团 | 52.73 | 16.94 | -0.49% | | 金富科技 | 12.11 | 24.69 | -0.49% | | 容大感光 | 39.79 | 122.25 | -0.50% | | ST名家汇 | 3.94 | -13.87 | -0.51% | | 中国宝安 | 9.75 | 113.98 | -0.51% | | 新益昌 | 73.56 | -323.59 | -0.51% | | 东箭科技 | 11.19 | 32.76 | -0.53% | | 珠海港 | 5.49 | 18.48 | -0.54% | | 金奥博 | 14.54 | 36.34 | -0.55% | | 海天味业 | 41.21 | 35.44 | -0.56% | | 瑞华泰 | 15.97 | -52.38 | -0.56% | | 禾望电气 | 36.90 | 31.74 | -0.57% | | 永顺泰 | 12.00 | 20.00 | -0.58% | | 广州港 | 3.42 | 28.38 | -0.58% | | 达安基因 | 6.71 | -13.30 | -0.59% | | 广发证券 | 21.75 | 14.09 | -0.59% | | 白云机场 | 9.95 | 19.02 | -0.60% | | 天源迪科 | 18.20 | 422.42 | -0.60% | | 江龙船艇 | 14.37 | -234.28 | -0.62% | | 东峰集团 | 4.63 | -20.63 | -0.64% | | 粤电力A | 4.61 | 258.10 | -0.65% | | 粤海饲料 | 7.67 | -158.61 | -0.65% | | 新产业 | 62.01 | 28.72 | -0.66% | | 光大同创 | 43.76 | 104.79 | -0.66% | | 凌玮科技 | 34.67 | 27.08 | -0.66% | | 开立医疗 | 32.81 | 753.00 | -0.67% | | 恒申新材 | 5.90 | -41.95 | -0.67% | | 聚胶股份 | 45.37 | 35.81 | -0.68% | | 深科达 | 26.10 | -41.35 | -0.68% | | 北鼎股份 | 12.92 | 45.13 | -0.69% | | 维峰电子 | 48.76 | 57.46 | -0.69% | | 科翔股份 | 11.45 | -15.45 | -0.69% | | 鸿利智汇 | 6.99 | 285.84 | -0.71% | | 南山控股 | 2.79 | -4.83 | -0.71% | | 奥飞娱乐 | 9.74 | -47.49 | -0.71% | | 科达利 | 137.90 | 23.68 | -0.72% | | 爱施德 | 12.38 | 37.64 | -0.72% | | 通达电气 | 13.55 | 110.56 | -0.73% | | 航宇微 | 14.74 | -30.92 | -0.74% | | 智光电气 | 6.63 | -17.81 | -0.75% | | 魅视科技 | 35.65 | 51.72 | -0.75% | | 唯特偶 | 29.62 | 44.85 | -0.77% | | 金银河 | 29.46 | -46.65 | -0.77% | | 道通科技 | 42.19 | 38.48 | -0.78% | | *ST原尚 | 18.66 | -31.21 | -0.80% | | 英集芯 | 21.01 | 65.78 | -0.80% | | 立讯精密 | 45.61 | 22.63 | -0.80% | | 鸿智科技 | 17.22 | 41.86 | -0.81% | | 华大智造 | 71.04 | -72.86 | -0.81% | | 奥普特 | 142.43 | 103.08 | -0.81% | | 万和电气 | 12.03 | 13.13 | -0.82% | | 深圳机场 | 7.20 | 25.42 | -0.83% | | 中国长城 | 17.74 | -62.29 | -0.84% | | 澄天伟业 | 56.64 | 314.69 | -0.84% | | 若羽臣 | 65.80 | 105.20 | -0.84% | | 信测标准 | 24.57 | 31.79 | -0.85% | | 风华高科 | 15.19 | 59.18 | -0.85% | | 中信海直 | 24.51 | 58.64 | -0.85% | | 宝新能源 | 4.62 | 11.19 | -0.86% | | 博士眼镜 | 35.73 | 75.89 | -0.86% | | 卡莱特 | 55.06 | 357.97 | -0.86% | | 固高科技 | 34.05 | 249.26 | -0.87% | | 新国都 | 31.75 | 295.50 | -0.87% | | 格林精密 | 15.84 | 228.53 | -0.88% | | 招商港口 | 20.34 | 11.07 | -0.88% | | 保利发展 | 7.89 | 323.38 | -0.88% | | 科陆电子 | 6.76 | -47.95 | -0.88% | | 美格智能 | 56.20 | 79.07 | -0.88% | | 华润三九 | 30.16 | 18.08 | -0.89% | | 深赛格 | 8.90 | 322.50 | -0.89% | | 民德电子 | 26.69 | -47.63 | -0.89% | | *ST四通 | 6.64 | -69.48 | -0.90% | | 招商证券 | 18.81 | 15.11 | -0.90% | | 深圳燃气 | 6.59 | 13.97 | -0.90% | | 清溢光电 | 31.71 | 57.00 | -0.91% | | 华阳集团 | 31.54 | 23.46 | -0.91% | | 品高股份 | 35.75 | -73.75 | -0.91% | | 中信证券 | 31.19 | 18.60 | -0.92% | | 美盈森 | 4.26 | 21.21 | -0.93% | | 文灿股份 | 21.30 | 144.49 | -0.93% | | 通宇通讯 | 18.10 | 240.88 | -0.93% | | 粤高速A | 11.71 | 13.88 | -0.93% | | 格林美 | 7.38 | 33.83 | -0.94% | | 雷柏科技 | 21.79 | 200.40 | -0.95% | | 东方精工 | 18.62 | 30.87 | -0.96% | | 中京电子 | 13.33 | 2114.48 | -0.97% | | 科顺股份 | 5.11 | -1991.44 | -0.97% | | 金域医学 | 31.64 | -26.38 | -0.97% | | 中国电研 | 26.45 | 20.24 | -0.97% | | 华宝新能 | 65.87 | 39.71 | -0.98% | | 中电港 | 22.26 | 54.87 | -0.98% | | 国光电器 | 17.18 | 45.48 | -0.98% | | 广东鸿图 | 12.85 | 23.97 | -1.00% | | 弘景光电 | 101.75 | 52.56 | -1.00% | | 中金辐照 | 17.77 | 42.65 | -1.00% | | 朗科智能 | 11.73 | 79.83 | -1.01% | | *ST星光 | 1.93 | -61.81 | -1.03% | | 仁信新材 | 11.51 | 51.56 | -1.03% | | 依顿电子 | 11.49 | 26.21 | -1.03% | | 中新赛克 | 30.48 | 59.69 | -1.04% | | 诺普信 | 12.30 | 18.17 | -1.05% | | 深圳能源 | 6.55 | 15.93 | -1.06% | | 瑞松科技 | 35.53 | 614.97 | -1.06% | | 泰恩康 | 36.33 | 259.56 | -1.06% | | 路畅科技 | 24.87 | -38.76 | -1.07% | | 呈和科技 | 34.02 | 23.74 | -1.08% | | TCL科技 | 4.59 | 38.93 | -1.08% | | 皇庭国际 | 2.75 | -4.80 | -1.08% | | 兆威机电 | 121.01 | 118.86 | -1.09% | | 信维通信 | 27.28 | 42.53 | -1.09% | | 第一创业 | 8.15 | 34.62 | -1.09% | | 天健集团 | 3.62 | 16.29 | -1.09% | | 欧派家居 | 54.73 | 12.69 | -1.10% | | 尚品宅配 | 13.21 | -15.60 | -1.12% | | 南方传媒 | 14.05 | 12.89 | -1.13% | | 海大集团 | 60.80 | 20.16 | -1.14% | | 英威腾 | 9.55 | 25.83 | -1.14% | | 祥鑫科技 | 43.34 | 38.96 | -1.14% | | 蒙泰高新 | 30.96 | -36.71 | -1.15% | | 佛山照明 | 6.80 | 28.31 | -1.16% | | 安联锐视 | 39.06 | 71.63 | -1.16% | | 新莱福 | 53.42 | 40.43 | -1.17% | | ST岭南 | 1.68 | -3.57 | -1.18% | | 天虹股份 | 5.79 | 88.31 | -1.19% | | 远光软件 | 6.54 | 39.95 | -1.21% | | 四会富仕 | 39.07 | 43.79 | -1.21% | | *ST大晟 | 3.25 | -22.21 | -1.22% | | 邦彦技术 | 19.45 | -21.98 | -1.22% | | 海信家电 | 25.12 | 10.21 | -1.22% | | 穗恒运A | 6.44 | 23.01 | -1.23% | | 中集集团 | 8.04 | 12.81 | -1.23% | | 通业科技 | 29.74 | 79.83 | -1.23% | | 索菲亚 | 13.61 | 11.64 | -1.23% | | 沃尔核材 | 26.13 | 33.38 | -1.25% | | 蜂助手 | 36.89 | 76.50 | -1.26% | | 奇德新材 | 58.05 | 366.14 | -1.31% | | 神州信息 | 15.05 | -27.00 | -1.31% | | 金发科技 | 15.77 | 40.36 | -1.31% | | 木林森 | 8.99 | 50.34 | -1.32% | | 广合科技 | 76.19 | 38.19 | -1.32% | | 汉宇集团 | 15.68 | 40.30 | -1.32% | | 法本信息 | 25.09 | 93.68 | -1.34% | | 力合科创 | 8.84 | 37.86 | -1.34% | | 洲明科技 | 8.09 | 73.20 | -1.34% | | 强瑞技术 | 94.61 | 93.25 | -1.35% | | 广哈通信 | 24.17 | 71.79 | -1.35% | | 力王股份 | 27.00 | 92.92 | -1.35% | | 优利德 | 36.40 | 22.84 | -1.36% | | ST易事特 | 5.04 | 78.15 | -1.37% | | 大位科技 | 8.63 | 153.64 | -1.37% | | 慕思股份 | 29.47 | 17.05 | -1.37% | | 天龙集团 | 9.34 | 68.38 | -1.37% | | 深天马A | 10.05 | 924.69 | -1.37% | | 温氏股份 | 17.94 | 10.50 | -1.37% | | 电连技术 | 50.09 | 38.18 | -1.38% | | 亿道信息 | 53.82 | 190.52 | -1.39% | | 中海达 | 11.21 | 11340.39 | -1.41% | | 中望软件 | 76.33 | 2318.90 | -1.41% | | 国信证券 | 14.62 | 13.45 | -1.42% | | 劲拓股份 | 25.33 | 61.02 | -1.44% | | 大洋电机 | 8.15 | 19.11 | -1.45% | | 深振业A | 7.23 | -7.55 | -1.50% | | 嘉诚国际 | 11.82 | 29.46 | -1.50% | | *ST宇顺 | 28.68 | -588.11 | -1.51% | | 招商积余 | 12.26 | 14.79 | -1.53% | | 海南发展 | 9.67 | -14.88 | -1.53% | | 金证股份 | 21.66 | -127.08 | -1.55% | | 长城证券 | 12.04 | 21.66 | -1.55% | | ST香雪 | 11.32 | -7.82 | -1.57% | | 方大集团 | 4.40 | 104.29 | -1.57% | | 平安银行 | 11.86 | 5.29 | -1.58% | | 康冠科技 | 24.31 | 21.12 | -1.58% | | 德赛西威 | 125.12 | 29.06 | -1.58% | | 三环集团 | 43.52 | 34.72 | -1.58% | | 汇成真空 | 173.81 | 336.51 | -1.61% | | 三雄极光 | 12.12 | -193.12 | -1.62% | | 佛燃能源 | 11.49 | 17.06 | -1.63% | | 九联科技 | 11.41 | -27.10 | -1.64% | | 鸿合科技 | 26.82 | 54.16 | -1.65% | | 鹏鼎控股 | 58.81 | 33.50 | -1.66% | | 南方航空 | 5.94 | -53.79 | -1.66% | | 德赛电池 | 24.24 | 23.14 | -1.66% | | 纬达光电 | 23.89 | 137.53 | -1.69% | | 天德钰 | 28.96 | 36.30 | -1.70% | | 伊之密 | 24.80 | 17.79 | -1.70% | | 聚石化学 | 23.58 | -12.18 | -1.71% | | 拓邦股份 | 14.94 | 30.40 | -1.71% | | 中山公用 | 10.21 | 11.05 | -1.73% | | 铭科精技 | 27.79 | 31.74 | -1.73% | | 峰岹科技 | 202.78 | 106.53 | -1.75% | | 高澜股份 | 31.87 | -378.86 | -1.76% | | 智立方 | 54.42 | 81.35 | -1.77% | | 广汽集团 | 7.71 | -24.33 | -1.78% | | 鼎通科技 | 132.58 | 104.60 | -1.79% | | 赛维时代 | 22.35 | 61.05 | -1.80% | | 青木科技 | 68.28 | 84.08 | -1.81% | | 中国广核 | 3.77 | 19.72 | -1.82% | | 联得装备 | 36.07 | 32.79 | -1.82% | | 中顺洁柔 | 8.61 | 79.25 | -1.82% | | 硕贝德 | 26.76 | -362.37 | -1.83% | | 瀚蓝环境 | 25.91 | 12.12 | -1.86% | | 中洲控股 | 8.97 | -4.20 | -1.86% | | 崇达技术 | 17.37 | 83.60 | -1.86% | | 和而泰 | 39.97 | 71.09 | -1.87% | | 明阳电气 | 44.02 | 19.02 | -1.89% | | 显盈科技 | 34.98 | 212.74 | -1.91% | | 奥迪威 | 31.29 | 48.37 | -1.91% | | 同宇新材 | 201.92 | 60.08 | -1.94% | | 特发信息 | 11.53 | -26.32 | -1.96% | | 隆利科技 | 24.43 | 55.50 | -1.97% | | 视声智能 | 26.89 | 37.52 | -1.97% | | 今天国际 | 13.41 | 27.41 | -1.97% | | 盛弘股份 | 38.24 | 29.49 | -1.97% | | 信邦智能 | 45.30 | 159.54 | -1.99% | | 飞荣达 | 32.14 | 67.03 | -2.01% | | 深城交 | 34.06 | 169.47 | -2.01% | | 熵基科技 | 34.44 | 41.01 | -2.02% | | 赢时胜 | 25.45 | -42.50 | -2.04% | | 同洲电子 | 16.73 | 40.77 | -2.05% | | 仙乐健康 | 25.66 | 23.77 | -2.06% | | 矽电股份 | 161.65 | 119.19 | -2.08% | | 思林杰 | 58.15 | -502.69 | -2.09% | | 越秀资本 | 7.88 | 13.94 | -2.11% | | 骏亚科技 | 15.21 | -49.81 | -2.12% | | 英搏尔 | 31.11 | 111.42 | -2.17% | | 视源股份 | 41.32 | 32.92 | -2.18% | | 香山股份 | 34.07 | 34.93 | -2.18% | | 科达制造 | 11.56 | 17.09 | -2.20% | | 创世纪 | 10.15 | 54.12 | -2.22% | | 明阳智能 | 11.87 | 91.28 | -2.22% | | 智微智能 | 63.34 | 93.74 | -2.24% | | 万泽股份 | 17.30 | 41.19 | -2.26% | | 招商银行 | 41.92 | 7.12 | -2.26% | | 三利谱 | 26.15 | 89.74 | -2.28% | | 芭薇股份 | 18.83 | 44.13 | -2.28% | | 财富趋势 | 164.34 | 135.52 | -2.32% | | *ST松发 | 52.28 | 88.32 | -2.34% | | 亿纬锂能 | 55.85 | 32.24 | -2.34% | | 广电计量 | 20.78 | 32.78 | -2.35% | | 南网科技 | 36.20 | 57.56 | -2.37% | | 银之杰 | 56.10 | -299.03 | -2.43% | | 中国平安 | 58.42 | 8.86 | -2.44% | | 捷顺科技 | 10.79 | 124.31 | -2.44% | | 丸美生物 | 39.74 | 45.42 | -2.48% | | 王子新材 | 16.85 | -99.71 | -2.49% | | 新媒股份 | 46.01 | 14.53 | -2.52% | | 富恒新材 | 15.79 | 264.94 | -2.59% | | 海格通信 | 14.24 | -252.12 | -2.60% | | 凌霄泵业 | 17.14 | 13.35 | -2.61% | | TCL智家 | 10.40 | 10.26 | -2.62% | | 乔锋智能 | 77.86 | 34.85 | -2.63% | | 豪鹏科技 | 76.24 | 46.83 | -2.64% | | 金钟股份 | 25.41 | 45.05 | -2.64% | | 光启技术 | 52.90 | 168.52 | -2.65% | | 顺威股份 | 10.95 | 112.79 | -2.67% | | 格力电器 | 41.45 | 7.15 | -2.70% | | 珠江钢琴 | 4.64 | -21.00 | -2.73% | | 深桑达A | 25.94 | 109.28 | -2.74% | | 信濠光电 | 25.14 | -11.46 | -2.75% | | 广东建科 | 32.89 | 127.44 | -2.75% | | 超声电子 | 14.06 | 29.51 | -2.77% | | *ST汇科 | 17.25 | -397.46 | -2.98% | | 景旺电子 | 61.95 | 50.26 | -3.04% | | 浩洋股份 | 37.52 | 26.89 | -3.10% | | 深水海纳 | 18.28 | -12.32 | -3.18% | | 新宝股份 | 15.84 | 11.15 | -3.18% | | 科士达 | 35.80 | 48.43 | -3.24% | | 珠海冠宇 | 22.00 | 55.92 | -3.30% | | 震有科技 | 32.16 | -222.07 | -3.31% | | 大族数控 | 90.86 | 91.78 | -3.40% | | 万里马 | 11.41 | -24.87 | -3.47% | | 大族激光 | 36.14 | 38.88 | -3.52% | | 农产品 | 8.46 | 39.83 | -3.53% | | 星湖科技 | 7.91 | 10.32 | -3.54% | | 日丰股份 | 15.51 | 38.35 | -3.66% | | 顺丰控股 | 42.89 | 19.47 | -3.77% | | 欧陆通 | 256.81 | 89.16 | -3.85% | | 绿联科技 | 64.88 | 50.79 | -3.88% | | 奔朗新材 | 20.99 | 145.93 | -3.89% | | 登云股份 | 22.09 | 115443.00 | -4.00% | | 南风股份 | 11.04 | 68.96 | -4.00% | | 冰川网络 | 41.69 | 16.19 | -4.05% | | 民爆光电 | 49.95 | 24.86 | -4.09% | | 捷邦科技 | 122.91 | -172.20 | -4.14% | | 奕东电子 | 45.95 | -186.45 | -4.15% | | 比亚迪 | 109.23 | 23.64 | -4.23% | | 赛意信息 | 28.32 | 90.45 | -4.45% | | 天融信 | 11.34 | 59.69 | -4.71% | | 开普云 | 145.63 | 241.30 | -5.31% | | 豪恩汽电 | 116.33 | 104.85 | -5.46% | | 创益通 | 41.14 | 278.17 | -5.77% | | 新城市 | 14.22 | -45.24 | -6.45% | | 嘉元科技 | 28.00 | -123.19 | -6.91% | | 美联新材 | 11.71 | -558.29 | -13.58% |
|