免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 黑牡丹(600510)江苏省
上涨家数:345下跌家数:354平均涨幅:+0.06%更新时间：2025-12-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科强股份 | 19.95 | 58.55 | +29.97% | | 艾森股份 | 67.43 | 134.69 | +20.00% | | 固德威 | 57.78 | 1317.44 | +11.07% | | 南大光电 | 47.93 | 108.20 | +10.41% | | 法尔胜 | 6.46 | -31.03 | +10.05% | | 风范股份 | 6.16 | 257.54 | +10.00% | | 中超控股 | 5.84 | -202.02 | +9.98% | | 孩子王 | 10.52 | 51.21 | +9.02% | | 图南股份 | 30.93 | 92.45 | +7.28% | | 天准科技 | 55.66 | 87.80 | +6.55% | | 华脉科技 | 17.63 | -207.90 | +5.82% | | 莱赛激光 | 20.23 | -389.78 | +5.75% | | 国睿科技 | 28.47 | 55.77 | +5.68% | | 常友科技 | 154.50 | 75.19 | +5.60% | | 大东方 | 5.45 | 299.92 | +5.42% | | 派克新材 | 91.82 | 43.73 | +5.36% | | 康众医疗 | 38.84 | 632.19 | +4.83% | | 利柏特 | 11.35 | 23.36 | +4.61% | | 波长光电 | 105.88 | 383.99 | +4.45% | | 联发股份 | 13.16 | 12.73 | +4.36% | | 太湖雪 | 25.15 | 47.68 | +4.36% | | 高华科技 | 47.53 | 141.57 | +4.32% | | 硕世生物 | 67.50 | -218.04 | +4.17% | | 东方盛虹 | 9.67 | -85.09 | +4.09% | | 中电环保 | 5.89 | 50.77 | +4.06% | | 奥联电子 | 21.95 | -1377.00 | +4.03% | | 茂莱光学 | 393.00 | 365.83 | +3.97% | | 东华能源 | 7.92 | 32.18 | +3.94% | | 银河电子 | 6.87 | -8.93 | +3.93% | | 三维装备 | 16.54 | 44.82 | +3.89% | | 远航精密 | 27.82 | 41.95 | +3.88% | | 和顺电气 | 12.64 | -72.07 | +3.86% | | 江苏金租 | 6.20 | 11.36 | +3.85% | | 维维股份 | 3.56 | 14.17 | +3.79% | | 华泰证券 | 22.98 | 13.33 | +3.70% | | 科森科技 | 12.62 | -19.58 | +3.70% | | 亚太科技 | 7.04 | 21.63 | +3.68% | | 特瑞斯 | 12.45 | 35.91 | +3.66% | | 中电电机 | 25.60 | 141.65 | +3.64% | | 华达科技 | 43.96 | 49.39 | +3.63% | | 和林微纳 | 54.14 | 212.66 | +3.52% | | 远大控股 | 7.93 | -20.76 | +3.39% | | 新亚强 | 18.46 | 61.91 | +3.24% | | 同惠电子 | 36.46 | 87.39 | +3.20% | | 通易航天 | 16.85 | -312.77 | +3.18% | | 宇邦新材 | 37.95 | 92.87 | +3.18% | | 梦百合 | 9.48 | 33.29 | +3.16% | | 采纳股份 | 28.99 | 910.64 | +3.09% | | 天银机电 | 25.14 | 179.90 | +2.95% | | 富瑞特装 | 9.83 | 22.09 | +2.93% | | 本川智能 | 57.20 | 124.04 | +2.91% | | 国力电子 | 64.65 | 103.44 | +2.90% | | 无锡晶海 | 24.45 | 36.01 | +2.86% | | *ST亿通 | 8.33 | -91.01 | +2.84% | | 中来股份 | 6.89 | -7.90 | +2.84% | | 康为世纪 | 25.21 | -20.59 | +2.81% | | 兴业股份 | 17.81 | 59.85 | +2.71% | | 润普食品 | 13.14 | 54.57 | +2.66% | | 浩欧博 | 206.01 | 358.97 | +2.57% | | 丰倍生物 | 44.18 | 41.05 | +2.53% | | 全信股份 | 17.60 | -588.53 | +2.50% | | 南钢股份 | 4.93 | 11.33 | +2.49% | | 中裕科技 | 20.18 | 25.39 | +2.49% | | 日出东方 | 9.89 | 44.24 | +2.49% | | 文峰股份 | 2.89 | 50.05 | +2.48% | | 中材国际 | 9.50 | 8.31 | +2.37% | | 建研院 | 4.33 | 53.23 | +2.36% | | 苏豪时尚 | 5.65 | 99.80 | +2.36% | | 苏豪汇鸿 | 3.48 | 50.39 | +2.35% | | 罗莱生活 | 9.64 | 15.72 | +2.34% | | 江山股份 | 22.38 | 20.16 | +2.33% | | 苏美达 | 10.54 | 11.01 | +2.33% | | 九鼎新材 | 8.52 | 71.08 | +2.28% | | 强力新材 | 14.37 | -42.79 | +2.28% | | 浩通科技 | 25.30 | 29.72 | +2.26% | | 普源精电 | 37.62 | 100.15 | +2.26% | | 澄星股份 | 10.00 | -65.71 | +2.25% | | 金埔园林 | 8.47 | -17.56 | +2.17% | | 肯特股份 | 38.96 | 45.58 | +2.12% | | 盛德鑫泰 | 34.04 | 20.29 | +2.10% | | 苏试试验 | 17.82 | 37.78 | +2.06% | | 广信材料 | 25.41 | -89.04 | +2.05% | | 常青科技 | 18.21 | 48.83 | +2.02% | | 欧福蛋业 | 10.68 | 36.11 | +2.01% | | 佰奥智能 | 53.62 | 82.91 | +2.00% | | 世嘉科技 | 20.55 | 398.18 | +1.99% | | 通用股份 | 4.65 | 70.96 | +1.97% | | 天目湖 | 12.09 | 31.86 | +1.94% | | 凯龙高科 | 16.07 | -9.85 | +1.90% | | 绿的谐波 | 156.29 | 314.86 | +1.82% | | 恒顺醋业 | 7.91 | 58.76 | +1.80% | | 无锡鼎邦 | 15.27 | 78.45 | +1.80% | | 澳洋健康 | 3.98 | 72.57 | +1.79% | | 东珠生态 | 8.60 | -5.70 | +1.78% | | 沙钢股份 | 5.76 | 43.83 | +1.77% | | 金鸿顺 | 19.74 | 179.19 | +1.75% | | 江苏博云 | 39.81 | 31.75 | +1.74% | | 线上线下 | 117.17 | 439.61 | +1.74% | | 泛亚微透 | 72.69 | 53.67 | +1.74% | | 江化微 | 18.38 | 77.75 | +1.72% | | 长海股份 | 13.69 | 16.97 | +1.71% | | 苏大维格 | 30.90 | -129.96 | +1.68% | | 新莱应材 | 51.04 | 119.94 | +1.67% | | 艾迪药业 | 14.03 | -67.78 | +1.67% | | 利民股份 | 15.89 | 17.02 | +1.66% | | 银邦股份 | 14.11 | 954.62 | +1.66% | | 晶雪节能 | 28.01 | 139.87 | +1.63% | | 晶瑞电材 | 18.07 | -373.65 | +1.63% | | 优彩资源 | 7.49 | 70.57 | +1.63% | | 林海股份 | 10.12 | 107.01 | +1.61% | | 新城控股 | 14.02 | 116.38 | +1.59% | | 航亚科技 | 25.67 | 59.41 | +1.58% | | 南京医药 | 5.15 | 12.70 | +1.58% | | 模塑科技 | 11.20 | 22.24 | +1.54% | | 亚邦股份 | 4.66 | -11.57 | +1.53% | | 华盛锂电 | 96.68 | -105.65 | +1.52% | | 宏盛股份 | 46.76 | 70.88 | +1.52% | | 戎美股份 | 14.21 | 38.53 | +1.50% | | 江苏索普 | 6.77 | 60.11 | +1.50% | | 广大特材 | 23.70 | 23.40 | +1.50% | | 振江股份 | 25.19 | 81.63 | +1.49% | | 新锐股份 | 33.39 | 39.88 | +1.49% | | 洪汇新材 | 12.29 | 48.96 | +1.49% | | 威腾电气 | 38.40 | -14423.59 | +1.48% | | 弘元绿能 | 29.77 | -24.44 | +1.47% | | 罗普斯金 | 5.57 | 74.68 | +1.46% | | 洪田股份 | 48.91 | 107.89 | +1.45% | | 佳禾食品 | 11.93 | 198.70 | +1.45% | | 金智科技 | 11.95 | 58.26 | +1.44% | | 捷捷微电 | 26.93 | 45.98 | +1.43% | | 大烨智能 | 7.84 | -38.69 | +1.42% | | 今世缘 | 35.38 | 15.34 | +1.40% | | 三房巷 | 2.17 | -12.76 | +1.40% | | 海阳科技 | 31.33 | 41.21 | +1.39% | | 倍加洁 | 31.40 | -75.10 | +1.39% | | 通达动力 | 16.82 | 32.78 | +1.39% | | 快克智能 | 30.72 | 31.45 | +1.39% | | 海星股份 | 18.38 | 21.79 | +1.38% | | 华信新材 | 18.51 | 33.38 | +1.37% | | *ST花王 | 5.20 | -5.97 | +1.36% | | 长江能科 | 16.39 | -- | +1.36% | | 天工股份 | 18.96 | 115.17 | +1.34% | | 常宝股份 | 8.44 | 12.36 | +1.32% | | 联合动力 | 26.27 | 54.67 | +1.31% | | *ST恒久 | 4.69 | -23.04 | +1.30% | | 德尔未来 | 5.51 | -26.01 | +1.29% | | 新美星 | 12.80 | 38.91 | +1.27% | | 益客食品 | 11.28 | -15.39 | +1.26% | | 迅安科技 | 18.65 | 29.43 | +1.25% | | ST柯利达 | 7.37 | -40.97 | +1.24% | | 华设集团 | 7.37 | 14.99 | +1.24% | | 华绿生物 | 16.48 | 523.76 | +1.23% | | 立华股份 | 20.61 | 26.66 | +1.23% | | 通用电梯 | 10.78 | -39.16 | +1.22% | | 醋化股份 | 10.86 | -64.95 | +1.21% | | 博俊科技 | 30.28 | 15.08 | +1.20% | | 威唐工业 | 16.09 | 120.45 | +1.19% | | 必得科技 | 39.35 | 96.01 | +1.18% | | 南京新百 | 7.70 | 46.89 | +1.18% | | 江苏国泰 | 8.66 | 12.22 | +1.17% | | 江苏新能 | 12.13 | 28.22 | +1.17% | | 怡达股份 | 13.07 | -22.75 | +1.16% | | 宁沪高速 | 12.21 | 13.19 | +1.16% | | 苏州龙杰 | 12.27 | 48.97 | +1.15% | | 雅克科技 | 72.76 | 37.68 | +1.14% | | 金迪克 | 23.24 | -22.63 | +1.13% | | 康力电梯 | 7.17 | 14.43 | +1.13% | | 中航高科 | 21.77 | 28.97 | +1.11% | | 中晟高科 | 20.90 | -36.41 | +1.11% | | 博迁新材 | 57.44 | 97.59 | +1.11% | | 保丽洁 | 15.79 | 54.03 | +1.09% | | 百甲科技 | 6.53 | -241.93 | +1.08% | | 科华控股 | 13.07 | 27.55 | +1.08% | | 苏博特 | 9.43 | 36.09 | +1.07% | | 禾昌聚合 | 18.93 | 17.93 | +1.07% | | 斯迪克 | 26.61 | 260.07 | +1.06% | | 创元科技 | 11.62 | 21.87 | +1.04% | | 晟楠科技 | 27.18 | -255.59 | +1.04% | | 盛航股份 | 17.53 | 43.55 | +1.04% | | 苏轴股份 | 30.51 | 32.73 | +1.03% | | 江苏国信 | 7.90 | 8.42 | +1.02% | | 旭杰科技 | 12.01 | -23.47 | +1.01% | | 德林海 | 21.44 | -35.26 | +0.99% | | 恒辉安防 | 33.78 | 55.81 | +0.99% | | 长龄液压 | 66.99 | 85.02 | +0.98% | | 丰山集团 | 15.65 | 90.79 | +0.97% | | 长华化学 | 33.62 | 46.74 | +0.96% | | 确成股份 | 18.94 | 14.09 | +0.96% | | 富淼科技 | 22.23 | 351.57 | +0.95% | | 江南高纤 | 2.15 | 133.30 | +0.94% | | 金宏气体 | 19.39 | 87.57 | +0.94% | | 启迪设计 | 14.32 | -64.34 | +0.92% | | 莱克电气 | 33.42 | 19.70 | +0.91% | | 协鑫能科 | 10.05 | 25.28 | +0.90% | | 鹿得医疗 | 8.96 | 58.27 | +0.90% | | 苏常柴A | 5.66 | 240.31 | +0.89% | | 联迪信息 | 35.11 | 433.64 | +0.89% | | 天合光能 | 17.00 | -5.86 | +0.89% | | 长青股份 | 5.70 | -33.21 | +0.88% | | 蓝丰生化 | 6.87 | -17.84 | +0.88% | | 南京商旅 | 12.61 | 153.45 | +0.88% | | 祥生医疗 | 29.84 | 24.60 | +0.88% | | 中旗股份 | 5.78 | -17.99 | +0.87% | | 江阴银行 | 4.64 | 5.22 | +0.87% | | 大千生态 | 29.11 | -171.14 | +0.87% | | 江天化学 | 23.31 | 12.37 | +0.87% | | 美思德 | 11.67 | 67.50 | +0.86% | | 凌志软件 | 14.59 | 60.03 | +0.83% | | 凤凰股份 | 3.67 | -24.33 | +0.82% | | 亚信安全 | 18.39 | -40.41 | +0.82% | | 春兰股份 | 4.97 | 21.63 | +0.81% | | 我乐家居 | 8.71 | 15.57 | +0.81% | | 保税科技 | 3.74 | 52.98 | +0.81% | | 世名科技 | 12.56 | 788.37 | +0.80% | | 晨化股份 | 11.43 | 35.10 | +0.79% | | 阿科力 | 38.30 | -127.92 | +0.79% | | 金陵饭店 | 7.70 | 100.67 | +0.79% | | 综艺股份 | 5.19 | 138.07 | +0.78% | | 恩华药业 | 24.72 | 20.42 | +0.77% | | 威尔药业 | 26.21 | 24.05 | +0.77% | | 艾隆科技 | 21.08 | 310.95 | +0.76% | | 苏垦农发 | 9.28 | 22.13 | +0.76% | | 中央商场 | 4.01 | -25.73 | +0.75% | | 恒宝股份 | 18.74 | 324.44 | +0.75% | | 悦达投资 | 5.36 | 58.76 | +0.75% | | 基蛋生物 | 8.10 | 19.68 | +0.75% | | 上能电气 | 36.62 | 43.16 | +0.74% | | 鹏鹞环保 | 5.44 | 18.74 | +0.74% | | 联环药业 | 18.00 | -117.85 | +0.73% | | 腾龙股份 | 9.81 | 30.82 | +0.72% | | 纽威股份 | 49.54 | 26.65 | +0.71% | | 润邦股份 | 7.17 | 13.99 | +0.70% | | 聚和材料 | 58.15 | 59.66 | +0.69% | | 华宏科技 | 14.79 | -57.38 | +0.68% | | 东吴证券 | 8.99 | 12.88 | +0.67% | | 味知香 | 25.73 | 48.84 | +0.67% | | 招商南油 | 3.05 | 12.08 | +0.66% | | 朗新集团 | 15.39 | -54.47 | +0.65% | | 今创集团 | 14.09 | 21.88 | +0.64% | | 天晟新材 | 6.28 | -13.64 | +0.64% | | 同享科技 | 17.52 | -127.09 | +0.63% | | 四方科技 | 12.75 | 25.28 | +0.63% | | 苏交科 | 8.02 | 67.40 | +0.63% | | 南京银行 | 11.43 | 6.57 | +0.62% | | 灿勤科技 | 26.21 | 111.55 | +0.61% | | 扬州金泉 | 39.35 | 22.20 | +0.61% | | 亚玛顿 | 18.20 | -22.68 | +0.61% | | 科思股份 | 15.24 | 57.43 | +0.59% | | 洋河股份 | 62.82 | 45.72 | +0.59% | | 吉鑫科技 | 5.13 | 45.95 | +0.59% | | 连云港 | 5.20 | 42.02 | +0.58% | | 新联电子 | 6.95 | 8.29 | +0.58% | | 锦泓集团 | 10.52 | 14.04 | +0.57% | | 卓易信息 | 65.87 | 99.87 | +0.56% | | 苏奥传感 | 9.22 | 64.87 | +0.55% | | 格利尔 | 18.55 | 195.27 | +0.54% | | 物产金轮 | 15.06 | 23.60 | +0.53% | | 华昌化工 | 5.65 | -314.96 | +0.53% | | 纽威数控 | 15.32 | 23.06 | +0.52% | | 伟思医疗 | 44.77 | 34.04 | +0.52% | | 江顺科技 | 68.15 | 36.85 | +0.52% | | 裕兴股份 | 5.91 | -5.80 | +0.51% | | 泽宇智能 | 16.07 | 44.85 | +0.50% | | 苏盐井神 | 10.05 | 15.01 | +0.50% | | 星德胜 | 28.56 | 28.64 | +0.49% | | 海澜之家 | 6.15 | 13.98 | +0.49% | | 天富龙 | 39.25 | 34.66 | +0.49% | | 音飞储存 | 10.64 | 475.90 | +0.47% | | 宏德股份 | 26.11 | 59.13 | +0.46% | | 航发控制 | 19.60 | 49.35 | +0.46% | | 中信博 | 43.57 | 29.31 | +0.46% | | 苏能股份 | 4.59 | 98.44 | +0.44% | | 酉立智能 | 71.34 | 28.84 | +0.44% | | 健友股份 | 9.21 | 22.90 | +0.44% | | 鱼跃医疗 | 35.91 | 20.69 | +0.42% | | 红豆股份 | 2.43 | -12.10 | +0.41% | | 飞力达 | 7.30 | -3347.91 | +0.41% | | 瑞玛精密 | 27.00 | 2972.36 | +0.41% | | 麦澜德 | 34.50 | 33.99 | +0.41% | | 超达装备 | 45.13 | 27.84 | +0.40% | | 爱丽家居 | 12.57 | 46.62 | +0.40% | | 苏州规划 | 20.50 | 110.97 | +0.39% | | 东华测试 | 44.08 | 49.14 | +0.39% | | 江苏银行 | 10.43 | 5.60 | +0.38% | | 翔腾新材 | 28.90 | -115.75 | +0.38% | | 天奇股份 | 16.25 | -50.33 | +0.37% | | 苏州银行 | 8.14 | 6.78 | +0.37% | | 海鸥股份 | 13.60 | 39.54 | +0.37% | | 紫金银行 | 2.73 | 6.77 | +0.37% | | 秀强股份 | 5.47 | 20.26 | +0.37% | | 中粮科工 | 11.07 | 24.00 | +0.36% | | 江南水务 | 5.62 | 12.95 | +0.36% | | 怡球资源 | 2.87 | 162.87 | +0.35% | | 中新集团 | 8.73 | 16.46 | +0.34% | | 明阳科技 | 17.46 | 31.66 | +0.34% | | 冠石科技 | 50.28 | -80.33 | +0.32% | | 赛伍技术 | 12.59 | -17.98 | +0.32% | | 南微医学 | 78.22 | 24.03 | +0.31% | | 雅本化学 | 6.73 | -31.18 | +0.30% | | 百川股份 | 6.78 | 374.02 | +0.30% | | 南京公用 | 6.84 | 22.29 | +0.29% | | 金陵体育 | 20.59 | 72.18 | +0.29% | | 华兴源创 | 27.84 | -42.12 | +0.29% | | 扬子新材 | 3.53 | -87.31 | +0.28% | | 锦鸡股份 | 7.21 | -183.76 | +0.28% | | 中瑞股份 | 21.89 | 69.92 | +0.27% | | 南京熊猫 | 11.23 | -57.13 | +0.27% | | 宝利国际 | 3.89 | 689.58 | +0.26% | | 灵鸽科技 | 39.50 | -140.41 | +0.25% | | 泰禾股份 | 27.98 | 26.97 | +0.25% | | 永臻股份 | 20.02 | 51.69 | +0.25% | | 新日股份 | 13.24 | 52.17 | +0.23% | | 时创能源 | 13.47 | -13.81 | +0.22% | | 云涌科技 | 40.76 | -50.21 | +0.22% | | 正丹股份 | 18.23 | 9.34 | +0.22% | | 苏农银行 | 5.12 | 5.10 | +0.20% | | 苏豪弘业 | 10.39 | 56.01 | +0.19% | | 宝丽迪 | 31.74 | 40.74 | +0.19% | | 国电南自 | 10.99 | 25.01 | +0.18% | | 中简科技 | 33.02 | 34.99 | +0.18% | | 双良节能 | 5.61 | -7.86 | +0.18% | | 世华科技 | 35.05 | 24.54 | +0.17% | | 无锡银行 | 5.93 | 5.61 | +0.17% | | 雪浪环境 | 6.00 | -4.25 | +0.17% | | 科沃斯 | 79.73 | 28.70 | +0.16% | | 南卫股份 | 6.17 | -8.82 | +0.16% | | 汉桑科技 | 56.90 | 33.61 | +0.16% | | 康尼机电 | 6.94 | 16.45 | +0.14% | | 赛福天 | 7.56 | -13.56 | +0.13% | | 南京证券 | 7.96 | 24.08 | +0.13% | | 威博液压 | 27.00 | 78.93 | +0.11% | | 雷尔伟 | 18.20 | 60.38 | +0.11% | | 亿嘉和 | 30.26 | -34.51 | +0.10% | | 祥明智能 | 30.28 | 115.42 | +0.10% | | *ST云创 | 10.58 | -7.98 | +0.09% | | 中设股份 | 10.79 | -47.69 | +0.09% | | 德力佳 | 70.81 | 36.23 | +0.08% | | 蠡湖股份 | 12.00 | 83.09 | +0.08% | | 航天晨光 | 25.50 | -33.19 | +0.08% | | 康缘药业 | 14.98 | 30.14 | +0.07% | | 中集环科 | 15.82 | 42.51 | +0.06% | | 泽润新能 | 49.99 | 37.68 | +0.06% | | 天臣医疗 | 50.50 | 50.54 | +0.06% | | 苏利股份 | 17.15 | 26.76 | +0.06% | | 宏微科技 | 25.90 | -419.94 | +0.04% | | 栖霞建设 | 2.53 | -3.52 | 0.00% | | 南京港 | 10.03 | 28.87 | 0.00% | | 天顺风能 | 6.84 | -702.79 | 0.00% | | ST天瑞 | 4.51 | -24.37 | 0.00% | | 亚威股份 | 9.90 | 72.36 | 0.00% | | 双星新材 | 6.50 | -18.87 | 0.00% | | 林洋能源 | 5.58 | 56.99 | 0.00% | | 和晶科技 | 6.84 | 51.56 | 0.00% | | 江苏有线 | 3.40 | 37.29 | 0.00% | | 常熟银行 | 7.03 | 5.56 | 0.00% | | 凯伦股份 | 10.40 | -8.19 | 0.00% | | 伟时电子 | 18.18 | 79.13 | 0.00% | | 共创草坪 | 36.45 | 23.18 | 0.00% | | 常润股份 | 16.63 | 12.32 | 0.00% | | 通行宝 | 14.05 | 38.70 | 0.00% | | 国芯科技 | 30.38 | -56.51 | -0.03% | | 帝科股份 | 60.38 | 90.85 | -0.05% | | 联检科技 | 15.35 | 92.16 | -0.07% | | 常熟汽饰 | 15.10 | 14.26 | -0.07% | | 八方股份 | 30.18 | 89.08 | -0.07% | | 近岸蛋白 | 39.32 | -42.44 | -0.08% | | 星球石墨 | 22.95 | 25.27 | -0.09% | | 莱绅通灵 | 8.77 | -43.69 | -0.11% | | 宿迁联盛 | 8.41 | 96.46 | -0.12% | | 南京高科 | 8.29 | 6.17 | -0.12% | | 双象股份 | 16.38 | 7.68 | -0.12% | | 泉峰汽车 | 8.18 | -8.15 | -0.12% | | 佳力图 | 8.17 | -220.42 | -0.12% | | 北路智控 | 32.20 | 25.68 | -0.12% | | 精华制药 | 7.46 | 27.53 | -0.13% | | 金陵药业 | 6.94 | 134.41 | -0.14% | | 光格科技 | 27.06 | -22.47 | -0.15% | | 纽泰格 | 19.29 | 90.58 | -0.16% | | 纳微科技 | 25.69 | 69.81 | -0.16% | | 中汽股份 | 6.24 | 40.35 | -0.16% | | 骏成科技 | 29.01 | 30.81 | -0.17% | | 神力股份 | 11.01 | 91.06 | -0.18% | | 恒兴新材 | 16.50 | 83.98 | -0.18% | | 迈拓股份 | 16.17 | 25.53 | -0.19% | | 浩辰软件 | 53.09 | 49.79 | -0.19% | | 中英科技 | 36.17 | -765.01 | -0.19% | | 诺唯赞 | 20.25 | -271.78 | -0.20% | | 武进不锈 | 9.86 | 132.07 | -0.20% | | 万林物流 | 4.75 | 407.56 | -0.21% | | 海达股份 | 9.48 | 26.91 | -0.21% | | 锴威特 | 37.62 | -25.63 | -0.21% | | 吴通控股 | 4.51 | 57.99 | -0.22% | | 鑫宏业 | 44.88 | 53.44 | -0.22% | | 中捷精工 | 21.49 | -43.25 | -0.23% | | 海晨股份 | 21.45 | 17.68 | -0.23% | | 格力博 | 16.44 | -767.48 | -0.24% | | 双乐股份 | 36.39 | 49.77 | -0.25% | | 创耀科技 | 39.78 | 53.98 | -0.25% | | 智慧农业 | 3.94 | -83.06 | -0.25% | | 三超新材 | 23.58 | -23.70 | -0.25% | | 科德教育 | 19.23 | 48.22 | -0.26% | | 扬电科技 | 26.83 | 102.76 | -0.26% | | 腾亚精工 | 18.36 | 423.58 | -0.27% | | 国联民生 | 10.86 | 34.97 | -0.28% | | 苏文电能 | 21.14 | 484.46 | -0.28% | | 测绘股份 | 16.70 | 188.96 | -0.30% | | 联合水务 | 9.97 | 51.86 | -0.30% | | 金杨精密 | 36.14 | 77.67 | -0.30% | | 赛摩智能 | 9.76 | -68.35 | -0.31% | | 南大环境 | 19.44 | 19.87 | -0.31% | | 南京聚隆 | 32.39 | 27.78 | -0.31% | | 安靠智电 | 32.12 | 44.36 | -0.31% | | 华亚智能 | 47.50 | 99.89 | -0.31% | | 富士莱 | 31.53 | 38.05 | -0.32% | | 联测科技 | 37.73 | 23.65 | -0.32% | | 海达尔 | 49.26 | 28.28 | -0.32% | | 协昌科技 | 36.51 | 171.40 | -0.33% | | 科远智慧 | 26.76 | 20.70 | -0.34% | | 海辰药业 | 49.35 | 132.25 | -0.34% | | 国电南瑞 | 23.14 | 23.27 | -0.34% | | 维信诺 | 8.67 | -5.19 | -0.34% | | 奥特佳 | 2.89 | 75.94 | -0.34% | | 上声电子 | 28.47 | 25.68 | -0.35% | | 锡南科技 | 27.02 | 24.05 | -0.37% | | 华阳智能 | 43.10 | 74.44 | -0.37% | | 千红制药 | 7.98 | 23.77 | -0.37% | | 冠捷科技 | 2.64 | -20.33 | -0.38% | | 爱朋医疗 | 26.31 | -738.47 | -0.38% | | 神宇股份 | 36.26 | 99.35 | -0.38% | | 星宇股份 | 126.57 | 23.00 | -0.39% | | 永安行 | 18.07 | -47.08 | -0.39% | | 莱斯信息 | 65.62 | 168.62 | -0.39% | | 东星医疗 | 25.20 | -118.21 | -0.40% | | 卓胜微 | 70.28 | -193.47 | -0.40% | | 常铝股份 | 4.98 | 102.20 | -0.40% | | 健尔康 | 27.15 | 41.05 | -0.40% | | 可川科技 | 31.99 | 176.15 | -0.40% | | 大亚圣象 | 7.30 | 51.14 | -0.41% | | 金财互联 | 9.70 | 167.36 | -0.41% | | 张家港行 | 4.68 | 5.82 | -0.43% | | 华之杰 | 52.46 | 32.33 | -0.44% | | 阿特斯 | 15.93 | 45.85 | -0.44% | | 日久光电 | 15.79 | 50.40 | -0.44% | | 中诚咨询 | 33.60 | 20.92 | -0.44% | | 宝通科技 | 21.64 | 50.06 | -0.46% | | 荣旗科技 | 70.36 | 118.41 | -0.47% | | 龙蟠科技 | 19.14 | -29.58 | -0.47% | | 康力源 | 40.21 | 28.18 | -0.47% | | 鼎佳精密 | 42.08 | 48.34 | -0.47% | | 易实精密 | 16.72 | 34.94 | -0.48% | | 苏州科达 | 10.40 | -30.16 | -0.48% | | 弘业期货 | 10.33 | 671.81 | -0.48% | | 协和电子 | 30.95 | 39.25 | -0.48% | | 华西股份 | 8.15 | 23.65 | -0.49% | | 清越科技 | 6.02 | -42.35 | -0.50% | | 快可电子 | 34.02 | 101.80 | -0.50% | | 江南奕帆 | 35.96 | 34.80 | -0.50% | | 通鼎互联 | 5.71 | 1876.21 | -0.52% | | 新瀚新材 | 41.70 | 110.98 | -0.52% | | 亚普股份 | 21.35 | 20.14 | -0.56% | | 远程股份 | 5.28 | 55.58 | -0.56% | | 鼎智科技 | 35.15 | 194.61 | -0.57% | | 亚星锚链 | 10.38 | 33.19 | -0.57% | | 胜利精密 | 3.44 | -14.96 | -0.58% | | 南极电商 | 3.40 | -33.65 | -0.58% | | 宝胜股份 | 6.72 | -34.73 | -0.59% | | 海力风电 | 81.80 | 54.55 | -0.60% | | 如通股份 | 20.03 | 35.83 | -0.60% | | 新洁能 | 33.34 | 31.70 | -0.60% | | 长青科技 | 18.11 | 51.91 | -0.60% | | 日盈电子 | 54.91 | -387.24 | -0.62% | | 金螳螂 | 3.19 | 18.52 | -0.62% | | 森萱医药 | 10.93 | 34.30 | -0.64% | | 昊帆生物 | 49.88 | 39.33 | -0.64% | | 宝武镁业 | 13.86 | 147.32 | -0.65% | | 红宝丽 | 7.58 | 111.77 | -0.66% | | 新泉股份 | 65.78 | 36.73 | -0.68% | | 石英股份 | 36.45 | 126.72 | -0.68% | | 恒立液压 | 109.59 | 52.40 | -0.69% | | 晶方科技 | 27.36 | 52.17 | -0.69% | | 瑞泰新材 | 20.15 | 279.14 | -0.69% | | 丽岛新材 | 11.44 | -52.37 | -0.69% | | 中科微至 | 29.81 | -15.54 | -0.70% | | 胜科纳米 | 26.53 | 128.70 | -0.71% | | 恒尚节能 | 13.78 | 47.63 | -0.72% | | 沪江材料 | 17.77 | 82.98 | -0.73% | | 苏州固锝 | 9.46 | 79.20 | -0.73% | | 琏升科技 | 6.75 | -18.71 | -0.74% | | 华兰股份 | 50.80 | 164.68 | -0.74% | | 明志科技 | 16.98 | 36.56 | -0.76% | | 麦迪科技 | 15.37 | -60.37 | -0.77% | | 佳合科技 | 33.28 | 138.70 | -0.78% | | 展鹏科技 | 7.65 | -72.64 | -0.78% | | 国瑞科技 | 15.26 | -85.78 | -0.78% | | 中天科技 | 17.55 | 20.90 | -0.79% | | 惠通科技 | 28.77 | 96.91 | -0.79% | | 徐工机械 | 11.22 | 19.98 | -0.80% | | 天禄科技 | 26.08 | 88.74 | -0.80% | | 京源环保 | 7.35 | -92.33 | -0.81% | | 国盛智科 | 28.16 | 24.99 | -0.81% | | 恒润股份 | 14.60 | -21513.44 | -0.82% | | *ST四环 | 2.42 | -23.05 | -0.82% | | 英华特 | 39.04 | 57.74 | -0.84% | | 华海诚科 | 106.45 | 365.00 | -0.84% | | 未来电器 | 23.65 | 34.15 | -0.84% | | 天奈科技 | 45.53 | 63.29 | -0.85% | | 三六五网 | 12.83 | -29.13 | -0.85% | | 众捷汽车 | 33.67 | 46.01 | -0.85% | | 春兴精工 | 4.62 | -23.44 | -0.86% | | 江苏神通 | 15.98 | 26.91 | -0.87% | | 聚灿光电 | 8.93 | 40.11 | -0.89% | | 汉邦科技 | 40.10 | 49.28 | -0.89% | | 翔楼新材 | 64.22 | 32.79 | -0.90% | | 大地电气 | 19.72 | -38.47 | -0.90% | | 海伦哲 | 5.46 | 20.64 | -0.91% | | 旷达科技 | 6.47 | 52.69 | -0.92% | | *ST传智 | 6.22 | -24.73 | -0.96% | | 纳芯微 | 152.36 | -181.49 | -0.96% | | 聚杰微纤 | 26.60 | 67.19 | -0.97% | | 黑牡丹 | 9.00 | 88.35 | -0.99% | | 宝色股份 | 21.95 | 89.80 | -0.99% | | 国茂股份 | 16.81 | 40.83 | -1.00% | | 大港股份 | 14.69 | 191.92 | -1.01% | | 金通灵 | 2.93 | -3.03 | -1.01% | | 昀冢科技 | 31.10 | -19.63 | -1.02% | | 江苏华辰 | 27.11 | 44.03 | -1.02% | | 安洁科技 | 13.47 | 63.01 | -1.03% | | 神马电力 | 42.30 | 49.07 | -1.03% | | 锦富技术 | 7.64 | -36.23 | -1.04% | | ST路通 | 13.37 | -46.39 | -1.04% | | 威孚高科 | 19.92 | 12.55 | -1.04% | | 南京化纤 | 15.05 | -16.13 | -1.05% | | 易德龙 | 35.54 | 25.76 | -1.06% | | 盛景微 | 37.18 | 161.75 | -1.06% | | 澳弘电子 | 29.47 | 28.46 | -1.07% | | 沪光股份 | 29.27 | 20.68 | -1.08% | | 德龙激光 | 30.78 | -105.98 | -1.09% | | 南方精工 | 25.91 | 26.58 | -1.11% | | 山石网科 | 17.82 | -24.06 | -1.11% | | 奥特维 | 41.83 | 25.91 | -1.11% | | 电工合金 | 16.90 | 44.03 | -1.11% | | 迪威尔 | 36.39 | 63.53 | -1.11% | | 朗博科技 | 35.31 | 90.81 | -1.12% | | 精锻科技 | 13.22 | 57.08 | -1.12% | | 亚香股份 | 36.12 | 30.97 | -1.12% | | 智能自控 | 9.69 | 578.14 | -1.12% | | 中材科技 | 32.45 | 30.88 | -1.13% | | 商络电子 | 12.21 | 52.86 | -1.13% | | 华润材料 | 6.92 | -24.75 | -1.14% | | ST易购 | 1.72 | 188.08 | -1.15% | | 中国天楹 | 6.01 | 62.44 | -1.15% | | 太极实业 | 7.71 | 27.52 | -1.15% | | 视觉中国 | 22.06 | 138.28 | -1.16% | | 赛腾股份 | 41.43 | 23.40 | -1.17% | | 万祥科技 | 16.02 | -226.92 | -1.17% | | 新宏泰 | 26.73 | 59.77 | -1.18% | | 天沃科技 | 7.38 | 83.21 | -1.20% | | 万德斯 | 24.55 | -18.00 | -1.21% | | 三协电机 | 64.19 | -- | -1.25% | | 嵘泰股份 | 32.41 | 49.48 | -1.25% | | 扬杰科技 | 64.77 | 26.93 | -1.25% | | 鼎胜新材 | 12.56 | 30.45 | -1.26% | | 方盛股份 | 27.45 | 97.73 | -1.26% | | 光洋股份 | 12.40 | 93.66 | -1.27% | | 法兰泰克 | 10.83 | 20.10 | -1.28% | | 海锅股份 | 23.68 | 41.59 | -1.29% | | 诚迈科技 | 44.96 | -87.47 | -1.30% | | 日联科技 | 60.52 | 61.45 | -1.30% | | 扬农化工 | 65.81 | 21.66 | -1.30% | | 蔚蓝锂芯 | 15.82 | 25.38 | -1.31% | | 联瑞新材 | 57.79 | 48.70 | -1.31% | | 德源药业 | 34.52 | 18.36 | -1.32% | | 中辰股份 | 8.23 | 210.57 | -1.32% | | 隆扬电子 | 50.71 | 129.18 | -1.32% | | 东方电热 | 5.22 | 40.90 | -1.32% | | 通达海 | 28.17 | -52.29 | -1.33% | | 优德精密 | 18.40 | 252.65 | -1.34% | | 传艺科技 | 17.48 | -99.85 | -1.35% | | 锡装股份 | 52.03 | 23.27 | -1.36% | | 万达轴承 | 108.20 | 81.73 | -1.39% | | 朗威股份 | 38.10 | 56.73 | -1.40% | | 银河微电 | 25.89 | 45.57 | -1.41% | | 长电科技 | 36.30 | 43.68 | -1.41% | | 中核科技 | 21.51 | 36.62 | -1.42% | | 隆盛科技 | 47.75 | 38.69 | -1.44% | | 华新精科 | 45.42 | 44.74 | -1.45% | | 江苏北人 | 20.81 | 602.84 | -1.47% | | 明月镜片 | 39.50 | 42.14 | -1.47% | | 嘉环科技 | 16.67 | 102.94 | -1.48% | | 亚虹医药-U | 9.99 | -15.76 | -1.48% | | 五洋自控 | 3.96 | -122.17 | -1.49% | | 贝斯特 | 23.26 | 38.79 | -1.52% | | 技源集团 | 27.74 | 71.90 | -1.53% | | 红太阳 | 5.79 | 84.01 | -1.53% | | 柏诚股份 | 14.77 | 41.81 | -1.53% | | 久吾高科 | 28.14 | 43.31 | -1.57% | | 磁谷科技 | 41.52 | 74.27 | -1.61% | | 龙腾光电 | 3.61 | -59.55 | -1.63% | | 中衡设计 | 10.62 | 72.04 | -1.67% | | 华光环能 | 18.13 | 30.55 | -1.68% | | 卓兆点胶 | 35.04 | 81.61 | -1.68% | | 寒锐钴业 | 42.24 | 47.96 | -1.70% | | 润和软件 | 49.16 | 303.49 | -1.70% | | 药康生物 | 15.56 | 52.50 | -1.71% | | 同力天启 | 38.71 | 29.66 | -1.73% | | 埃斯顿 | 21.62 | -26.35 | -1.73% | | 骏创科技 | 27.68 | 134.55 | -1.74% | | 天孚通信 | 211.40 | 89.69 | -1.75% | | 凯迪股份 | 84.38 | 134.52 | -1.76% | | 迈信林 | 50.74 | 113.63 | -1.76% | | 无锡振华 | 20.52 | 16.11 | -1.77% | | 欧圣电气 | 24.95 | 31.92 | -1.77% | | 通富微电 | 36.52 | 56.23 | -1.78% | | 苏州天脉 | 168.07 | 103.64 | -1.78% | | 恒铭达 | 43.46 | 20.10 | -1.79% | | 电科院 | 7.65 | -337.74 | -1.80% | | 鸿日达 | 69.14 | -255.89 | -1.80% | | 吉贝尔 | 28.56 | 23.57 | -1.82% | | 华东重机 | 7.85 | 61.22 | -1.88% | | 新点软件 | 24.71 | 71.34 | -1.94% | | 亨通光电 | 20.51 | 17.88 | -1.96% | | 吉冈精密 | 13.91 | 63.57 | -1.97% | | 东威科技 | 34.16 | 118.20 | -1.98% | | 云意电气 | 10.78 | 22.27 | -2.00% | | 华辰装备 | 34.23 | 183.74 | -2.00% | | 瀚川智能 | 14.65 | -3.46 | -2.01% | | 康平科技 | 29.10 | 41.89 | -2.02% | | 思瑞浦 | 144.89 | 725.53 | -2.02% | | 江海股份 | 26.60 | 32.55 | -2.03% | | 力芯微 | 42.92 | 106.02 | -2.03% | | 恒瑞医药 | 61.99 | 55.09 | -2.04% | | 凤凰传媒 | 10.09 | 13.13 | -2.04% | | 药石科技 | 38.06 | 44.24 | -2.06% | | 江苏雷利 | 48.62 | 68.28 | -2.07% | | 天元智能 | 19.75 | 131.43 | -2.08% | | ST诺泰 | 38.87 | 24.63 | -2.09% | | 精研科技 | 42.94 | 46.78 | -2.12% | | 春秋电子 | 16.13 | 24.40 | -2.12% | | 裕太微-U | 97.97 | -41.42 | -2.17% | | 先导智能 | 47.77 | 86.60 | -2.17% | | 利通电子 | 26.94 | 37.63 | -2.18% | | 帝奥微 | 23.65 | -65.27 | -2.19% | | 沪电股份 | 69.21 | 38.53 | -2.20% | | 晶升股份 | 36.22 | -421.41 | -2.21% | | 芯朋微 | 58.80 | 36.43 | -2.24% | | 标榜股份 | 35.15 | 32.95 | -2.25% | | 西典新能 | 47.94 | 26.38 | -2.26% | | 先锋精科 | 59.22 | 59.71 | -2.33% | | *ST辉丰 | 1.64 | -15.49 | -2.38% | | 禾盛新材 | 40.95 | 65.05 | -2.38% | | 华源控股 | 11.81 | 40.53 | -2.40% | | 海陆重工 | 12.98 | 23.65 | -2.41% | | 国博电子 | 74.93 | 104.99 | -2.43% | | 宝馨科技 | 6.80 | -7.46 | -2.44% | | 信音电子 | 25.15 | 60.99 | -2.44% | | 海昌新材 | 24.58 | 89.56 | -2.46% | | 斯莱克 | 16.52 | -99.78 | -2.59% | | 信捷电气 | 53.66 | 35.96 | -2.61% | | 亚翔集成 | 86.80 | 28.97 | -2.68% | | 多伦科技 | 9.58 | -121.89 | -2.74% | | 立霸股份 | 11.86 | 18.93 | -2.79% | | 中南文化 | 2.76 | 63.04 | -2.82% | | 药明康德 | 91.39 | 18.19 | -2.83% | | *ST天龙 | 5.47 | -29.76 | -2.84% | | 力星股份 | 28.94 | 151.51 | -2.85% | | 焦点科技 | 41.76 | 25.99 | -2.86% | | 永悦科技 | 5.73 | -14.61 | -2.88% | | 美埃科技 | 52.02 | 38.17 | -2.89% | | 亿能电力 | 14.35 | 110.47 | -2.97% | | 赛分科技 | 18.99 | 63.84 | -3.06% | | 隆达股份 | 28.39 | 90.70 | -3.07% | | 泰慕士 | 29.00 | 79.52 | -3.07% | | 维尔利 | 4.38 | -4.80 | -3.10% | | 福立旺 | 23.01 | 257.44 | -3.12% | | 苏州高新 | 5.76 | 38.53 | -3.19% | | 仕净科技 | 12.11 | -2.15 | -3.20% | | 菲沃泰 | 18.15 | 129.93 | -3.20% | | 中复神鹰 | 24.86 | -421.27 | -3.27% | | 匠心家居 | 107.50 | 25.85 | -3.33% | | 敏芯股份 | 75.88 | 86.08 | -3.40% | | 伟创电气 | 84.30 | 69.53 | -3.45% | | 微导纳米 | 70.00 | 99.49 | -3.45% | | 通润装备 | 20.86 | 30.74 | -3.47% | | 幸福蓝海 | 20.02 | -58.98 | -3.52% | | 精创电气 | 41.50 | -- | -3.67% | | 长光华芯 | 143.56 | -1642.56 | -3.83% | | 珂玛科技 | 64.30 | 85.03 | -3.87% | | 前沿生物-U | 19.46 | -43.46 | -3.95% | | 常辅股份 | 35.70 | 65.15 | -3.98% | | 通灵股份 | 47.90 | 126.96 | -4.01% | | 瑞可达 | 80.31 | 54.64 | -4.12% | | 东微半导 | 67.03 | 141.30 | -4.22% | | 东山精密 | 81.18 | 119.76 | -4.34% | | 中环海陆 | 30.70 | -20.13 | -4.39% | | 迪哲医药-U | 59.36 | -31.56 | -4.41% | | 天华新能 | 47.43 | -920.47 | -4.41% | | 恒太照明 | 10.52 | 37.81 | -4.45% | | 罗博特科 | 212.50 | -434.12 | -4.49% | | 博众精工 | 32.60 | 30.53 | -4.68% | | *ST亚振 | 33.28 | -92.05 | -5.00% | | 博瑞医药 | 50.35 | 343.17 | -5.32% | | 通光线缆 | 13.60 | 235.38 | -5.62% | | 洛凯股份 | 31.27 | 51.26 | -5.70% | | 灿能电力 | 23.07 | 77.56 | -5.99% | | 德科立 | 164.00 | 403.88 | -6.04% | | 泽璟制药-U | 101.70 | -201.89 | -7.05% | | 圣晖集成 | 61.28 | 45.07 | -7.05% | | 哈焊华通 | 50.18 | 183.86 | -7.07% | | 盛科通信-U | 134.60 | 3189.98 | -7.62% | | 中利集团 | 3.68 | -12.86 | -8.00% | | 永鼎股份 | 19.96 | 87.58 | -8.78% | | 退苏吴 | 0.37 | -4.24 | -9.76% | | 哈森股份 | 13.40 | -40.02 | -10.01% | | 迈为股份 | 163.53 | 55.01 | -10.54% |
|