免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾为电子(688798)上海市
上涨家数:98下跌家数:284平均涨幅:-0.34%更新时间：2025-08-20 09:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海机电 | 31.55 | 34.75 | +4.23% | | 华丽家族 | 3.38 | -113.13 | +3.68% | | 海优新材 | 50.32 | -7.08 | +3.18% | | 动力新科 | 7.79 | -5.62 | +2.77% | | 欧普泰 | 15.88 | -60.75 | +2.65% | | 汉钟精机 | 24.47 | 15.69 | +2.60% | | 申联生物 | 15.80 | -142.44 | +2.60% | | 上海沪工 | 21.22 | 2938.77 | +2.51% | | 毓恬冠佳 | 53.49 | 33.57 | +2.16% | | 协鑫集成 | 2.62 | -99.52 | +1.95% | | 爱旭股份 | 15.19 | -7.28 | +1.81% | | 超捷股份 | 51.38 | 491.63 | +1.54% | | *ST威尔 | 14.58 | -117.70 | +1.53% | | *ST岩石 | 6.30 | -9.71 | +1.45% | | 汇纳科技 | 59.79 | -1291.31 | +1.39% | | 泰胜风能 | 7.68 | 41.64 | +1.32% | | 和元生物 | 8.43 | -16.13 | +1.20% | | 妙可蓝多 | 27.90 | 90.61 | +1.09% | | 上海电力 | 13.23 | 16.63 | +1.07% | | 南侨食品 | 18.30 | 71.29 | +0.99% | | 澜起科技 | 90.47 | 60.46 | +0.97% | | 东芯股份 | 102.98 | -250.40 | +0.85% | | 德必集团 | 22.61 | 125.07 | +0.85% | | 旗天科技 | 13.28 | -42.55 | +0.84% | | 上海港湾 | 27.37 | 68.23 | +0.81% | | 天洋新材 | 7.55 | -14.80 | +0.80% | | 盟科药业-U | 8.09 | -13.25 | +0.75% | | 外服控股 | 5.66 | 11.71 | +0.71% | | 起帆电缆 | 16.24 | 55.68 | +0.68% | | 上海沿浦 | 38.95 | 53.70 | +0.67% | | 永冠新材 | 16.29 | 24.89 | +0.62% | | 实朴检测 | 26.23 | -54.62 | +0.54% | | 上实发展 | 3.77 | -30.97 | +0.53% | | 上海瀚讯 | 26.43 | -164.95 | +0.49% | | 浦东建设 | 7.20 | 12.34 | +0.42% | | 菲林格尔 | 22.01 | -200.72 | +0.41% | | 君实生物-U | 45.50 | -37.89 | +0.40% | | 辰光医疗 | 18.05 | -25.64 | +0.39% | | 宝钢包装 | 5.18 | 38.01 | +0.39% | | 上海凤凰 | 13.32 | -50.16 | +0.38% | | 东方创业 | 8.07 | 33.46 | +0.37% | | 嘉麟杰 | 2.82 | 66.04 | +0.36% | | 上海建科 | 20.09 | 23.50 | +0.35% | | 交运股份 | 5.89 | -16.16 | +0.34% | | 思源电气 | 83.47 | 30.47 | +0.32% | | ST宏达 | 3.15 | -33.54 | +0.32% | | 芯导科技 | 70.84 | 74.89 | +0.31% | | 美农生物 | 19.68 | 56.68 | +0.31% | | 华建集团 | 13.60 | 35.49 | +0.29% | | 华峰铝业 | 18.00 | 14.61 | +0.28% | | 柘中股份 | 16.10 | 19.51 | +0.25% | | 中国东航 | 4.08 | -20.59 | +0.25% | | 科博达 | 54.98 | 29.25 | +0.24% | | 龙头股份 | 8.76 | 94.42 | +0.23% | | 上海九百 | 8.98 | 81.32 | +0.22% | | 小方制药 | 36.78 | 27.74 | +0.22% | | 欧普照明 | 18.42 | 14.84 | +0.22% | | 霍普股份 | 47.30 | -23.92 | +0.21% | | 瑞晨环保 | 29.31 | -60.48 | +0.21% | | 威贸电子 | 30.30 | 52.84 | +0.20% | | 安乃达 | 42.59 | 46.13 | +0.19% | | 联影医疗 | 129.78 | 84.31 | +0.18% | | 老凤祥 | 47.36 | 14.07 | +0.17% | | 上汽集团 | 18.03 | 105.63 | +0.17% | | 亚士创能 | 6.07 | -7.65 | +0.17% | | 锦和商管 | 6.25 | 53.19 | +0.16% | | 耀皮玻璃 | 6.37 | 40.59 | +0.16% | | 上海三毛 | 13.35 | 157.03 | +0.15% | | 上海凯宝 | 6.89 | 19.40 | +0.15% | | 卓然股份 | 14.29 | 26.36 | +0.14% | | 保隆科技 | 43.01 | 27.86 | +0.14% | | 日播时尚 | 21.80 | -36.08 | +0.14% | | 交通银行 | 7.52 | 7.07 | +0.13% | | 锐奇股份 | 8.09 | -128.69 | +0.12% | | 益方生物-U | 40.90 | -110.26 | +0.12% | | 姚记科技 | 27.29 | 21.55 | +0.11% | | 汇得科技 | 27.48 | 30.03 | +0.11% | | 上海临港 | 9.21 | 21.86 | +0.11% | | 百联股份 | 9.80 | 11.15 | +0.10% | | 睿昂基因 | 30.00 | -129.47 | +0.10% | | 新通联 | 10.40 | 41.45 | +0.10% | | 上海家化 | 21.91 | -16.89 | +0.09% | | 新炬网络 | 33.47 | 310.45 | +0.09% | | 中路股份 | 11.44 | -211.36 | +0.09% | | 畅联股份 | 11.73 | 34.82 | +0.09% | | 国缆检测 | 52.72 | 51.29 | +0.08% | | 复洁环保 | 14.50 | -42.69 | +0.07% | | 宏英智能 | 30.46 | 132.36 | +0.07% | | 灿瑞科技 | 35.70 | -66.56 | +0.06% | | 移远通信 | 92.85 | 28.58 | +0.05% | | 润欣科技 | 22.10 | 306.93 | +0.05% | | 透景生命 | 23.10 | 95.08 | +0.04% | | 上海机场 | 31.88 | 38.38 | +0.03% | | 汇通能源 | 36.17 | 79.94 | +0.03% | | 合合信息 | 173.12 | 57.93 | +0.01% | | 博隆技术 | 89.21 | 19.13 | +0.01% | | 思特威-W | 100.00 | 70.48 | +0.01% | | 中微公司 | 191.62 | 71.43 | +0.01% | | 三湘印象 | 3.54 | 70.74 | 0.00% | | 浦发银行 | 13.69 | 8.63 | 0.00% | | 上港集团 | 5.69 | 8.74 | 0.00% | | 中船科技 | 13.25 | -305.39 | 0.00% | | 东风科技 | 13.79 | 73.89 | 0.00% | | 大名城 | 3.28 | -3.38 | 0.00% | | *ST创兴 | 4.51 | -9.54 | 0.00% | | 紫江企业 | 6.39 | 11.81 | 0.00% | | 中化国际 | 4.05 | -4.93 | 0.00% | | 大众交通 | 6.31 | 94.94 | 0.00% | | 复旦复华 | 7.43 | -38.76 | 0.00% | | 申达股份 | 4.25 | 359.94 | 0.00% | | 申能股份 | 8.18 | 10.55 | 0.00% | | 上海石化 | 2.85 | 210.70 | 0.00% | | 亚通股份 | 8.99 | -731.88 | 0.00% | | 华域汽车 | 18.04 | 8.49 | 0.00% | | 上海物贸 | 12.35 | 117.53 | 0.00% | | 兰生股份 | 11.10 | 28.40 | 0.00% | | 同济科技 | 9.98 | 14.89 | 0.00% | | 上海医药 | 18.91 | 16.15 | 0.00% | | 科华生物 | 7.54 | -5.83 | 0.00% | | 分众传媒 | 7.97 | 21.92 | 0.00% | | 招商轮船 | 6.10 | 10.71 | 0.00% | | 中远海发 | 2.50 | 19.19 | 0.00% | | 美邦服饰 | 1.97 | -19.25 | 0.00% | | 上海电气 | 8.64 | 145.03 | 0.00% | | 天海防务 | 7.57 | 88.08 | 0.00% | | 摩恩电气 | 7.20 | 187.97 | 0.00% | | 万达信息 | 8.15 | -18.76 | 0.00% | | 百润股份 | 25.10 | 36.03 | 0.00% | | ST凯利 | -- | -- | -- | | 美凯龙 | 2.94 | -4.10 | 0.00% | | 飞凯材料 | 23.75 | 43.94 | 0.00% | | 创力集团 | 6.14 | 20.76 | 0.00% | | 龙韵股份 | 18.18 | 85.01 | 0.00% | | 上海银行 | 9.97 | 5.98 | 0.00% | | 力盛体育 | 15.22 | -56.72 | 0.00% | | 海顺新材 | 16.91 | 47.54 | 0.00% | | 飞科电器 | 39.23 | 37.25 | 0.00% | | 至纯科技 | 26.53 | -485.32 | 0.00% | | 中国核建 | 9.23 | 13.51 | 0.00% | | 元祖股份 | 12.80 | 13.23 | 0.00% | | 中曼石油 | 19.50 | 11.52 | 0.00% | | 华测导航 | 36.62 | 43.46 | 0.00% | | 爱婴室 | 19.73 | 25.60 | 0.00% | | 上海亚虹 | 20.35 | 119.02 | 0.00% | | 丽人丽妆 | 10.28 | -124.09 | 0.00% | | 上海艾录 | 9.17 | 154.47 | 0.00% | | 威派格 | 7.11 | -16.86 | 0.00% | | *ST太和 | 13.34 | -4.37 | 0.00% | | 奕瑞科技 | 110.00 | 46.96 | 0.00% | | 派能科技 | 46.72 | -10749.91 | 0.00% | | 和辉光电-U | 2.64 | -15.29 | 0.00% | | 仁度生物 | 51.58 | -200.75 | 0.00% | | 奥浦迈 | 56.22 | 395.48 | 0.00% | | 真兰仪表 | 17.80 | 22.22 | 0.00% | | 维科精密 | 30.00 | 87.32 | 0.00% | | 锦江航运 | 12.22 | 12.62 | 0.00% | | 开勒股份 | 47.58 | -672.95 | -0.02% | | 上海谊众 | 74.38 | 1468.42 | -0.03% | | 金桥信息 | 19.69 | -134.49 | -0.05% | | 行动教育 | 37.80 | 17.09 | -0.05% | | 水星家纺 | 18.20 | 13.16 | -0.05% | | 优宁维 | 33.86 | -2325.02 | -0.06% | | 鸣志电器 | 65.15 | 347.16 | -0.06% | | 开山股份 | 14.07 | 42.76 | -0.07% | | 海得控制 | 13.96 | -22.66 | -0.07% | | 柏楚电子 | 140.69 | 42.95 | -0.08% | | *ST凯鑫 | 25.21 | 133.45 | -0.08% | | 宣泰医药 | 12.39 | 44.83 | -0.08% | | 健麾信息 | 23.22 | 102.85 | -0.09% | | 尤安设计 | 22.20 | -18.49 | -0.09% | | 中谷物流 | 10.39 | 10.94 | -0.10% | | 凯赛生物 | 50.84 | 70.43 | -0.10% | | 步科股份 | 97.49 | 180.99 | -0.10% | | 徕木股份 | 9.66 | 61.41 | -0.10% | | 麦加芯彩 | 55.70 | 25.85 | -0.11% | | 爱普股份 | 9.11 | 22.21 | -0.11% | | 申通地铁 | 8.84 | 89.06 | -0.11% | | 徐家汇 | 8.71 | -16447.08 | -0.11% | | 先惠技术 | 58.80 | 31.68 | -0.12% | | 华谊集团 | 8.35 | 19.50 | -0.12% | | 上海环境 | 8.30 | 18.46 | -0.12% | | 安集科技 | 148.50 | 41.88 | -0.12% | | 交大昂立 | 8.12 | 213.35 | -0.12% | | 维宏股份 | 31.70 | 41.26 | -0.13% | | 航天机电 | 7.79 | -322.66 | -0.13% | | 光明肉业 | 7.71 | 25.60 | -0.13% | | *ST艾艾 | 14.99 | -419.59 | -0.13% | | 合富中国 | 7.24 | 199.69 | -0.14% | | 上海莱士 | 6.93 | 22.97 | -0.14% | | 艾力斯 | 89.86 | 26.36 | -0.14% | | 惠柏新材 | 33.13 | 141.14 | -0.15% | | 雪榕生物 | 6.54 | -6.35 | -0.15% | | 沪硅产业 | 19.30 | -54.03 | -0.16% | | 隧道股份 | 6.39 | 7.37 | -0.16% | | 吉祥航空 | 12.63 | 31.17 | -0.16% | | 华贸物流 | 6.30 | 16.84 | -0.16% | | 新黄浦 | 6.01 | 25.98 | -0.17% | | 良信股份 | 11.78 | 40.62 | -0.17% | | 金枫酒业 | 5.80 | 654.47 | -0.17% | | 锦江在线 | 17.09 | 55.47 | -0.18% | | 国网英大 | 5.55 | 18.01 | -0.18% | | 海融科技 | 26.85 | 41.18 | -0.19% | | 华平股份 | 5.37 | -49.19 | -0.19% | | 中国海诚 | 10.66 | 15.26 | -0.19% | | 浦东金桥 | 10.54 | 13.49 | -0.19% | | 会畅通讯 | 20.91 | 204.80 | -0.19% | | 艾融软件 | 61.80 | 162.71 | -0.19% | | 彤程新材 | 34.60 | 38.92 | -0.20% | | 东航物流 | 14.47 | 8.69 | -0.21% | | 光大证券 | 18.91 | 27.29 | -0.21% | | 振华重工 | 4.70 | 40.00 | -0.21% | | 长江投资 | 9.38 | -43.97 | -0.21% | | 城投控股 | 4.68 | 43.18 | -0.21% | | 开开实业 | 13.80 | 183.83 | -0.22% | | 康德莱 | 9.06 | 18.36 | -0.22% | | 移为通信 | 13.56 | 68.58 | -0.22% | | 盛美上海 | 114.72 | 36.01 | -0.23% | | 紫燕食品 | 22.02 | 29.59 | -0.23% | | 第一医药 | 13.15 | 22.27 | -0.23% | | 沪农商行 | 8.74 | 6.85 | -0.23% | | 益民集团 | 4.34 | 276.93 | -0.23% | | 中国太保 | 38.98 | 8.76 | -0.23% | | 光明乳业 | 8.65 | 17.26 | -0.23% | | 陆家嘴 | 8.65 | 30.27 | -0.23% | | 三友医疗 | 20.88 | 263.86 | -0.24% | | 上海雅仕 | 12.24 | 52.66 | -0.24% | | 国泰海通 | 20.34 | 15.74 | -0.25% | | 上海能源 | 12.16 | 16.98 | -0.25% | | 东方明珠 | 8.09 | 40.54 | -0.25% | | 翔丰华 | 32.02 | 455.48 | -0.25% | | 泰坦科技 | 27.63 | 289.12 | -0.25% | | 首华燃气 | 11.84 | -4.78 | -0.25% | | 广电电气 | 3.91 | 53.54 | -0.26% | | 晨光股份 | 31.00 | 21.40 | -0.26% | | 雅运股份 | 19.02 | 61.17 | -0.26% | | 福然德 | 15.17 | 22.60 | -0.26% | | 国药现代 | 11.32 | 14.64 | -0.26% | | 锦江酒店 | 22.62 | 31.89 | -0.26% | | 保立佳 | 15.05 | -17.82 | -0.27% | | 心脉医疗 | 116.41 | 32.07 | -0.27% | | 新世界 | 7.51 | 79.31 | -0.27% | | 外高桥 | 11.23 | 16.02 | -0.27% | | 安路科技 | 29.85 | -57.01 | -0.27% | | 璞泰来 | 18.42 | 31.93 | -0.27% | | 海欣股份 | 7.24 | 57.58 | -0.28% | | 风语筑 | 10.84 | -80.44 | -0.28% | | 凯淳股份 | 32.50 | 199.18 | -0.28% | | 神奇制药 | 7.17 | 61.33 | -0.28% | | 宝信软件 | 24.88 | 33.84 | -0.28% | | 光明地产 | 3.54 | -6.82 | -0.28% | | 春秋航空 | 52.66 | 24.07 | -0.28% | | 神开股份 | 10.48 | 70.44 | -0.29% | | 氯碱化工 | 10.30 | 14.75 | -0.29% | | 安科瑞 | 23.23 | 32.96 | -0.30% | | 天宸股份 | 6.39 | 79.39 | -0.31% | | 密尔克卫 | 60.51 | 15.79 | -0.31% | | 爱建集团 | 6.22 | -17.90 | -0.32% | | 建元信托 | 3.04 | 516.78 | -0.33% | | 东富龙 | 15.13 | 77.47 | -0.33% | | 中华企业 | 3.02 | 51.07 | -0.33% | | 电气风电 | 18.00 | -31.57 | -0.33% | | 岱美股份 | 5.90 | 15.53 | -0.34% | | 克来机电 | 20.30 | 100.32 | -0.34% | | 中视传媒 | 17.24 | 280.90 | -0.35% | | 南芯科技 | 45.80 | 72.25 | -0.35% | | 康达新材 | 14.26 | -20.12 | -0.35% | | 开创国际 | 11.30 | 40.93 | -0.35% | | 国投资本 | 8.20 | 17.34 | -0.36% | | 上海汽配 | 16.12 | 28.80 | -0.37% | | ST华铭 | 10.72 | 572.50 | -0.37% | | 联明股份 | 13.40 | 56.99 | -0.37% | | 全筑股份 | 2.65 | -33.93 | -0.38% | | 永利股份 | 5.28 | 19.38 | -0.38% | | 唯赛勃 | 15.53 | 67.44 | -0.38% | | 普冉股份 | 72.01 | 40.85 | -0.39% | | 国脉文化 | 12.84 | 650.49 | -0.39% | | 中远海能 | 10.07 | 13.74 | -0.40% | | 华荣股份 | 22.60 | 15.46 | -0.40% | | 天永智能 | 29.13 | -17.87 | -0.41% | | 上海建工 | 2.39 | 10.35 | -0.42% | | 龙旗科技 | 43.00 | 38.29 | -0.42% | | 上海贝岭 | 35.80 | 63.92 | -0.42% | | 电科数字 | 26.25 | 32.53 | -0.42% | | 新华传媒 | 7.11 | 186.33 | -0.42% | | 能辉科技 | 21.32 | 67.19 | -0.42% | | 宝钢股份 | 7.08 | 19.60 | -0.42% | | 聚辰股份 | 77.23 | 36.06 | -0.43% | | 读客文化 | 11.50 | 407.28 | -0.43% | | 环旭电子 | 18.35 | 26.76 | -0.43% | | 城地香江 | 18.30 | -39.69 | -0.44% | | 宝立食品 | 13.68 | 23.72 | -0.44% | | 昂立教育 | 11.25 | -69.93 | -0.44% | | 西上海 | 20.06 | 881.24 | -0.45% | | 铁大科技 | 17.62 | 36.89 | -0.45% | | 皓元医药 | 55.01 | 47.20 | -0.45% | | 阿拉丁 | 15.29 | 48.05 | -0.46% | | *ST金泰 | 4.25 | 59.59 | -0.47% | | 纳尔股份 | 10.57 | 20.39 | -0.47% | | 兰卫医学 | 10.45 | -35.29 | -0.48% | | 复旦张江 | 10.43 | -432.04 | -0.48% | | 艾为电子 | 81.01 | 59.03 | -0.48% | | 古鳌科技 | 12.39 | -11.70 | -0.48% | | *ST沪科 | 4.13 | -234.34 | -0.48% | | 大众公用 | 4.13 | 30.52 | -0.48% | | 新相微 | 18.56 | 386.23 | -0.48% | | 豪威集团 | 125.12 | 41.55 | -0.49% | | 复星医药 | 28.03 | 25.59 | -0.50% | | 豫园股份 | 5.78 | -7159.97 | -0.52% | | 地素时尚 | 13.46 | 23.12 | -0.52% | | 绿地控股 | 1.90 | -1.68 | -0.52% | | 天玑科技 | 18.71 | -101.44 | -0.53% | | 翔港科技 | 18.49 | 43.26 | -0.54% | | 华鑫股份 | 16.50 | 39.50 | -0.54% | | 万业企业 | 14.59 | 130.96 | -0.55% | | 复旦微电 | 51.57 | 77.37 | -0.56% | | 格尔软件 | 15.98 | 98.18 | -0.56% | | 新时达 | 17.60 | -42.79 | -0.56% | | 友车科技 | 20.71 | 55.05 | -0.58% | | 中洲特材 | 20.50 | 100.99 | -0.58% | | 剑桥科技 | 64.45 | 100.34 | -0.59% | | 中颖电子 | 27.06 | 77.94 | -0.59% | | 中银证券 | 16.75 | 47.26 | -0.59% | | 科大智能 | 11.48 | 111.10 | -0.61% | | 宏力达 | 27.54 | 18.61 | -0.61% | | 鹏欣资源 | 4.80 | -620.75 | -0.62% | | 凯众股份 | 12.68 | 37.40 | -0.63% | | 泛微网络 | 66.30 | 78.11 | -0.63% | | 光大嘉宝 | 3.07 | -3.34 | -0.65% | | 盛剑科技 | 27.60 | 33.86 | -0.65% | | 松芝股份 | 9.16 | 34.02 | -0.65% | | 润达医疗 | 18.18 | -300.00 | -0.66% | | 卫宁健康 | 10.51 | 303.76 | -0.66% | | 晶晨股份 | 79.03 | 34.80 | -0.67% | | 东方证券 | 11.78 | 25.67 | -0.67% | | 微电生理 | 26.50 | 189.61 | -0.67% | | 澳华内镜 | 51.00 | -651.69 | -0.68% | | 金龙鱼 | 31.98 | 54.85 | -0.68% | | 普蕊斯 | 39.03 | 33.84 | -0.69% | | 延华智能 | 7.20 | -239.95 | -0.69% | | 钜泉科技 | 33.10 | 45.73 | -0.69% | | 正帆科技 | 38.20 | 20.80 | -0.70% | | 顺灏股份 | 8.47 | 174.03 | -0.70% | | 网达软件 | 22.50 | 602.39 | -0.71% | | 德邦股份 | 16.60 | 29.20 | -0.72% | | 伟测科技 | 67.77 | 65.35 | -0.72% | | 康希通信 | 13.63 | -70.33 | -0.73% | | 华依科技 | 47.70 | -118.65 | -0.73% | | 益诺思 | 42.22 | 61.85 | -0.73% | | 安诺其 | 5.35 | -318.87 | -0.74% | | 东来技术 | 25.40 | 35.57 | -0.74% | | 恒玄科技 | 257.99 | 69.68 | -0.77% | | 雅创电子 | 39.68 | 46.72 | -0.78% | | 威士顿 | 56.40 | 99.59 | -0.79% | | 霍莱沃 | 36.00 | 217.49 | -0.80% | | 海利生物 | 7.28 | 25.69 | -0.82% | | 汉得信息 | 19.37 | 113.10 | -0.82% | | 众辰科技 | 55.50 | 39.10 | -0.82% | | 唯万密封 | 45.50 | 91.94 | -0.83% | | 华培动力 | 18.66 | 150.00 | -0.85% | | 华峰超纤 | 8.84 | 141.56 | -0.90% | | 英方软件 | 37.21 | -108.31 | -0.91% | | *ST国化 | 8.70 | -9.69 | -0.91% | | 云赛智联 | 22.79 | 168.33 | -0.91% | | 普利特 | 14.00 | 90.69 | -0.92% | | 博通集成 | 37.58 | -598.31 | -0.92% | | 安硕信息 | 50.05 | 489.28 | -0.93% | | 飞乐音响 | 6.38 | 546.13 | -0.93% | | 巴比食品 | 21.20 | 18.52 | -0.93% | | 上海新阳 | 51.00 | 76.84 | -0.95% | | 星环科技-U | 53.00 | -18.97 | -0.95% | | 毕得医药 | 59.05 | 43.97 | -0.96% | | 上海电影 | 32.91 | 135.07 | -0.96% | | 东方财富 | 26.64 | 40.59 | -0.97% | | 金安国纪 | 13.25 | 118.73 | -0.97% | | 中远海科 | 19.36 | 93.51 | -0.97% | | 赛伦生物 | 26.12 | 60.69 | -0.99% | | 市北高新 | 5.94 | 204.92 | -1.00% | | 开能健康 | 6.92 | 46.39 | -1.00% | | 张江高科 | 34.35 | 45.95 | -1.04% | | 上海钢联 | 28.40 | 55.17 | -1.05% | | 悦心健康 | 4.70 | -30.35 | -1.05% | | 三生国健 | 53.53 | 46.09 | -1.05% | | 网宿科技 | 12.13 | 39.57 | -1.06% | | 迈威生物-U | 36.20 | -12.80 | -1.09% | | 之江生物 | 24.24 | -27.34 | -1.10% | | 概伦电子 | 34.08 | -255.73 | -1.10% | | 罗曼股份 | 40.51 | -114.40 | -1.12% | | 优刻得-W | 26.05 | -53.09 | -1.14% | | 泰凌微 | 50.09 | 87.68 | -1.16% | | 康鹏科技 | 9.31 | -126.99 | -1.17% | | 来伊份 | 13.52 | -36.42 | -1.17% | | 华岭股份 | 27.02 | -243.37 | -1.21% | | 中国船舶 | 37.89 | 39.05 | -1.28% | | 上工申贝 | 11.52 | -28.78 | -1.29% | | 晶丰明源 | 104.38 | 695.29 | -1.30% | | 骄成超声 | 83.01 | 88.58 | -1.32% | | 品渥食品 | 34.40 | 197.86 | -1.32% | | 司南导航 | 44.00 | -97.44 | -1.32% | | 富瀚微 | 56.06 | 55.13 | -1.34% | | 数据港 | 28.11 | 137.78 | -1.37% | | 泓博医药 | 39.21 | 215.57 | -1.41% | | 晋拓股份 | 20.99 | 118.39 | -1.41% | | 岩山科技 | 6.28 | -2499.47 | -1.41% | | 丛麟科技 | 26.70 | 50.35 | -1.44% | | 矩子科技 | 22.48 | 97.49 | -1.45% | | 阿莱德 | 34.70 | 80.54 | -1.48% | | 南模生物 | 64.00 | 270.80 | -1.54% | | 晶华新材 | 25.80 | 116.64 | -1.56% | | 索辰科技 | 105.50 | 199.65 | -1.57% | | 科泰电源 | 46.48 | 372.11 | -1.63% | | 新朋股份 | 6.80 | 36.02 | -1.73% | | 华勤技术 | 85.00 | 27.30 | -1.75% | | 肇民科技 | 48.50 | 82.48 | -1.78% | | 上海洗霸 | 70.10 | 377.77 | -1.79% | | 天承科技 | 92.39 | 152.20 | -1.83% | | 昊海生科 | 55.70 | 31.35 | -1.85% | | 恒为科技 | 31.24 | -369.52 | -1.85% | | 美迪西 | 63.00 | -27.50 | -1.91% | | 乐鑫科技 | 167.01 | 69.03 | -1.92% | | 上纬新材 | 83.99 | 457.74 | -1.94% | | 鼎捷数智 | 56.50 | 97.66 | -1.99% | | 北特科技 | 44.04 | 168.38 | -2.00% | | 上海合晶 | 24.70 | 135.03 | -2.02% | | 荣泰健康 | 36.77 | 37.67 | -2.03% | | 永茂泰 | 15.49 | 122.23 | -2.15% | | 阿为特 | 53.30 | 247.57 | -2.20% | | 大智慧 | 18.25 | -278.77 | -2.41% | | 中邮科技 | 75.01 | -67.90 | -2.58% | | 翱捷科技-U | 94.01 | -56.99 | -2.65% | | 宏和科技 | 34.80 | 495.83 | -2.79% | | 普元信息 | 34.50 | 173.19 | -2.84% | | 冠龙节能 | 25.05 | 54.16 | -3.28% | | 儒竞科技 | 103.04 | 54.60 | -3.29% | | 灿芯股份 | 75.03 | -440.07 | -3.31% | | 芯原股份 | 123.00 | -105.27 | -3.36% | | 方正科技 | 7.37 | 121.63 | -3.41% | | 南亚新材 | 63.00 | 179.89 | -4.55% | | 新致软件 | 24.50 | 740.04 | -5.04% | | 海立股份 | 23.61 | 457.42 | -5.52% | | 博迅生物 | 32.00 | 87.28 | -5.97% |
|