免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金达威(002626)福建省
上涨家数:92下跌家数:79平均涨幅:+0.54%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉亨家化 | 24.52 | -60.71 | +20.02% | | ST易联众 | 5.78 | -84.56 | +19.92% | | 中创环保 | 15.88 | -44.34 | +10.28% | | 傲农生物 | 4.15 | 9.91 | +10.08% | | 合力泰 | 3.72 | 11.81 | +10.06% | | 日上集团 | 5.64 | 96.24 | +9.94% | | 天马科技 | 14.86 | 203.15 | +8.15% | | 思泰克 | 53.25 | 67.81 | +6.88% | | 卓越新能 | 51.80 | 34.29 | +6.39% | | 亿联网络 | 38.53 | 18.48 | +5.24% | | 恺英网络 | 22.47 | 27.90 | +4.66% | | 圣农发展 | 18.06 | 14.65 | +4.63% | | 华映科技 | 5.93 | -15.74 | +4.59% | | 平潭发展 | 3.52 | -60.88 | +4.45% | | 吉宏股份 | 18.78 | 37.33 | +4.10% | | 福日电子 | 16.30 | -35.98 | +4.02% | | 东百集团 | 6.47 | 124.61 | +3.85% | | 海峡创新 | 6.05 | 171.79 | +3.77% | | 新华都 | 7.33 | 20.33 | +3.68% | | 金达威 | 19.93 | 30.94 | +3.53% | | 乾照光电 | 14.50 | 103.85 | +3.42% | | 学大教育 | 53.49 | 32.07 | +3.40% | | 恒锋信息 | 17.35 | -35.07 | +3.40% | | 富春股份 | 7.90 | -48.36 | +3.27% | | 宸展光电 | 40.43 | 41.33 | +3.14% | | 国脉科技 | 13.28 | 55.26 | +2.87% | | 瑞尔特 | 7.94 | 23.04 | +2.85% | | 永辉超市 | 5.35 | -24.50 | +2.69% | | 南威软件 | 14.30 | -29.96 | +2.66% | | 厦门象屿 | 7.26 | 13.40 | +2.54% | | 龙高股份 | 29.34 | 38.06 | +2.48% | | 三木集团 | 4.22 | -3.47 | +2.43% | | 厦门港务 | 8.97 | 35.89 | +2.28% | | 法拉电子 | 120.68 | 24.10 | +2.28% | | 凤竹纺织 | 6.97 | 34.94 | +2.20% | | 漳州发展 | 7.44 | 133.53 | +2.20% | | 鸿博股份 | 21.05 | -56.86 | +2.13% | | 垒知集团 | 5.56 | 87.40 | +2.02% | | 青松股份 | 6.54 | 53.98 | +1.87% | | 海欣食品 | 4.56 | -54.96 | +1.79% | | 兴业科技 | 13.90 | 32.62 | +1.68% | | 龙洲股份 | 4.88 | -7.07 | +1.67% | | 浔兴股份 | 9.96 | 16.42 | +1.63% | | 冠城新材 | 3.17 | -6.77 | +1.60% | | 中能电气 | 5.76 | -31.11 | +1.59% | | 欣贺股份 | 8.35 | -53.55 | +1.58% | | 合兴包装 | 3.48 | 38.48 | +1.46% | | 延江股份 | 7.12 | 81.18 | +1.42% | | 九牧王 | 9.42 | 20.84 | +1.40% | | 昇兴股份 | 5.92 | 14.66 | +1.20% | | 福耀玻璃 | 63.55 | 18.84 | +1.15% | | 奥佳华 | 7.11 | 72.39 | +1.14% | | 嘉戎技术 | 26.09 | 60.43 | +1.08% | | 东亚机械 | 14.43 | 24.94 | +1.05% | | 金龙汽车 | 12.86 | 49.35 | +1.02% | | 盈趣科技 | 18.80 | 57.59 | +1.02% | | 鹭燕医药 | 8.85 | 10.32 | +0.91% | | 麦克奥迪 | 18.24 | 53.70 | +0.88% | | 德艺文创 | 6.88 | 187.91 | +0.88% | | 创识科技 | 28.90 | 135.32 | +0.87% | | ST纳川 | 2.41 | -7.78 | +0.84% | | 榕基软件 | 7.37 | -60.05 | +0.82% | | 紫金矿业 | 22.39 | 16.55 | +0.81% | | 实达集团 | 4.06 | -22361.52 | +0.74% | | *ST海钦 | 6.90 | -8.30 | +0.73% | | 达华智能 | 4.15 | -464.37 | +0.73% | | 厦工股份 | 2.86 | 730.48 | +0.70% | | 火炬电子 | 40.57 | 66.19 | +0.67% | | 海峡环保 | 6.08 | 18.84 | +0.66% | | 好利科技 | 15.66 | 59.72 | +0.64% | | 闽东电力 | 11.03 | 25.07 | +0.64% | | 建发股份 | 11.52 | 11.42 | +0.61% | | 太阳电缆 | 6.65 | 57.27 | +0.61% | | 闽发铝业 | 3.60 | 240.06 | +0.56% | | 龙净环保 | 12.65 | 19.67 | +0.56% | | 福能股份 | 9.84 | 9.30 | +0.51% | | 厦门信达 | 6.18 | -5.29 | +0.49% | | 厦门国贸 | 6.48 | 21.75 | +0.47% | | *ST绿康 | 28.43 | -9.98 | +0.46% | | 青山纸业 | 2.39 | 57.11 | +0.42% | | 睿能科技 | 17.44 | 113.18 | +0.40% | | 福建水泥 | 5.65 | -62.15 | +0.36% | | 建霖家居 | 12.68 | 11.76 | +0.32% | | 圣元环保 | 18.49 | 24.95 | +0.27% | | 科华数据 | 51.95 | 86.21 | +0.25% | | 海通发展 | 9.02 | 21.21 | +0.22% | | 清源股份 | 13.61 | 33.43 | +0.22% | | 福晶科技 | 43.44 | 92.68 | +0.21% | | 金牌家居 | 20.56 | 16.04 | +0.15% | | 厦门空港 | 15.14 | 14.55 | +0.13% | | 兴通股份 | 15.44 | 16.42 | +0.13% | | 福昕软件 | 80.70 | 232.53 | +0.01% | | 中国武夷 | 2.83 | -64.06 | 0.00% | | *ST紫天 | -- | -- | -- | | 万辰集团 | 164.15 | 61.33 | -0.04% | | 招标股份 | 12.85 | -191.99 | -0.08% | | 中闽能源 | 5.54 | 15.29 | -0.18% | | 艾德生物 | 24.76 | 32.31 | -0.20% | | 中富通 | 14.71 | -26.83 | -0.20% | | 光莆股份 | 13.84 | 156.96 | -0.22% | | 三钢闽光 | 4.54 | -10.06 | -0.22% | | 宁德时代 | 289.50 | 22.61 | -0.27% | | 福建高速 | 3.50 | 12.27 | -0.28% | | 中仑新材 | 23.94 | 108.50 | -0.29% | | 兴业银行 | 22.88 | 6.32 | -0.31% | | 立达信 | 15.94 | 19.15 | -0.38% | | 惠泉啤酒 | 12.47 | 42.78 | -0.40% | | 南方路机 | 44.81 | 52.35 | -0.42% | | 南王科技 | 12.72 | 95.51 | -0.47% | | 吉比特 | 458.50 | 30.82 | -0.61% | | 远翔新材 | 41.60 | 46.20 | -0.62% | | 瑞达期货 | 23.33 | 21.92 | -0.64% | | 福龙马 | 19.88 | 57.13 | -0.65% | | 安记食品 | 12.05 | 74.86 | -0.66% | | 坤彩科技 | 20.60 | 348.84 | -0.68% | | 雪人集团 | 11.67 | 242.46 | -0.77% | | 舒华体育 | 9.81 | 55.66 | -0.81% | | 瑞芯微 | 196.00 | 87.43 | -0.83% | | 红相股份 | 7.07 | -11.80 | -0.84% | | 博思软件 | 16.22 | 41.67 | -0.86% | | 万里石 | 31.26 | -132.35 | -0.98% | | 七匹狼 | 7.53 | 20.53 | -1.05% | | 兴业证券 | 7.04 | 25.85 | -1.12% | | 狄耐克 | 14.56 | -221.66 | -1.15% | | 慧翰股份 | 127.68 | 71.89 | -1.16% | | 华电新能 | 6.64 | 30.80 | -1.19% | | 安井食品 | 76.08 | 17.60 | -1.27% | | 特宝生物 | 84.02 | 35.93 | -1.28% | | 厦门银行 | 6.76 | 7.17 | -1.31% | | 力鼎光电 | 30.52 | 63.34 | -1.39% | | 国投智能 | 17.70 | -30.70 | -1.39% | | 大博医疗 | 57.86 | 51.76 | -1.41% | | 太龙股份 | 15.47 | 67.27 | -1.46% | | 游族网络 | 16.23 | -41.92 | -1.52% | | 华厦眼科 | 21.30 | 40.20 | -1.53% | | 航天发展 | 8.87 | -8.40 | -1.55% | | 片仔癀 | 210.45 | 47.06 | -1.65% | | 星宸科技 | 64.14 | 105.45 | -1.78% | | 安妮股份 | 8.63 | 191.21 | -1.82% | | 顶点软件 | 46.18 | 47.64 | -1.91% | | 龙溪股份 | 24.52 | 81.72 | -1.92% | | 新大陆 | 30.10 | 28.98 | -1.95% | | 通达创智 | 26.32 | 31.29 | -2.05% | | 龙竹科技 | 13.00 | 96.82 | -2.11% | | 三祥新材 | 27.79 | 203.14 | -2.11% | | 元力股份 | 17.02 | 24.44 | -2.13% | | 建发合诚 | 10.75 | 26.28 | -2.18% | | 松霖科技 | 30.81 | 35.05 | -2.19% | | 盛屯矿业 | 8.21 | 13.08 | -2.26% | | 星网锐捷 | 33.16 | 39.52 | -2.27% | | 锐捷网络 | 88.93 | 81.08 | -2.36% | | 厦钨新能 | 54.91 | 49.42 | -2.38% | | 赛特新材 | 21.62 | 103.36 | -2.44% | | 弘信电子 | 36.02 | 281.91 | -2.54% | | 永福股份 | 26.60 | 134.21 | -2.67% | | 阿石创 | 44.40 | -263.26 | -2.67% | | 恒而达 | 57.97 | 114.78 | -2.73% | | 国航远洋 | 10.78 | -686.55 | -2.80% | | 厦门钨业 | 28.30 | 26.69 | -2.82% | | 华懋科技 | 56.71 | 60.20 | -2.89% | | 铁拓机械 | 25.88 | 49.90 | -3.00% | | 福建金森 | 10.18 | 235.17 | -3.14% | | 罗普特 | 18.11 | -17.56 | -3.41% | | 福光股份 | 33.55 | 557.15 | -3.65% | | 三棵树 | 49.11 | 64.96 | -3.72% | | 永安林业 | 7.01 | -24.84 | -3.84% | | 星云股份 | 52.60 | -155.72 | -3.87% | | 唯科科技 | 92.99 | 44.81 | -3.89% | | 腾景科技 | 61.30 | 111.45 | -4.22% | | 茶花股份 | 23.80 | -202.00 | -5.07% | | 国安达 | 25.88 | -224.01 | -5.93% | | 路桥信息 | 68.31 | 226.79 | -7.90% | | 广生堂 | 138.88 | -118.31 | -8.60% |
|