免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金达威(002626)福建省
上涨家数:80下跌家数:93平均涨幅:+0.08%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 雪人集团 | 19.98 | 371.25 | +10.02% | | 太阳电缆 | 11.76 | 105.33 | +10.01% | | 兴业科技 | 13.30 | 54.92 | +10.01% | | 东百集团 | 16.39 | 309.37 | +10.00% | | 华映科技 | 5.52 | -15.22 | +9.96% | | 龙洲股份 | 11.93 | -18.04 | +9.95% | | 平潭发展 | 14.81 | -264.53 | +9.62% | | 昇兴股份 | 8.18 | 26.98 | +8.20% | | 恒坤新材 | 50.69 | 226.01 | +7.14% | | 松霖科技 | 35.70 | 54.35 | +6.98% | | 卓越新能 | 57.57 | 32.68 | +6.61% | | 三木集团 | 6.50 | -5.24 | +6.38% | | 嘉亨家化 | 38.42 | -69.89 | +6.13% | | 海峡创新 | 17.59 | 289.77 | +6.09% | | 中闽能源 | 6.58 | 21.97 | +5.96% | | 海欣食品 | 8.53 | -114.98 | +5.44% | | 延江股份 | 12.52 | 113.93 | +5.39% | | 龙竹科技 | 12.90 | 86.89 | +5.31% | | *ST绿康 | 34.70 | -14.56 | +4.99% | | 宸展光电 | 32.93 | 32.11 | +4.77% | | 大博医疗 | 48.94 | 37.41 | +4.68% | | 铁拓机械 | 27.41 | 52.07 | +4.54% | | 金龙汽车 | 17.21 | 37.55 | +4.37% | | 中能电气 | 11.16 | -101.12 | +3.53% | | 实达集团 | 5.85 | -107.57 | +3.36% | | 福建金森 | 13.47 | 218.85 | +3.30% | | 万里石 | 36.44 | -150.51 | +3.14% | | 永安林业 | 8.19 | -41.97 | +3.02% | | 招标股份 | 23.97 | 2211.87 | +2.83% | | 青松股份 | 7.80 | 30.18 | +2.77% | | 新华都 | 9.06 | 26.32 | +2.60% | | 德艺文创 | 7.98 | 205.61 | +2.57% | | 安记食品 | 20.58 | 120.29 | +2.54% | | 厦门钨业 | 38.91 | 29.31 | +2.29% | | 达华智能 | 6.84 | -55.74 | +2.24% | | 南王科技 | 13.52 | 376.94 | +2.19% | | 吉宏股份 | 16.11 | 27.60 | +2.03% | | 惠泉啤酒 | 12.09 | 36.10 | +2.03% | | 南方路机 | 40.58 | 52.66 | +1.96% | | 厦门港务 | 14.15 | 51.05 | +1.95% | | 三钢闽光 | 4.36 | 44.82 | +1.40% | | ST易联众 | 7.45 | 51.13 | +1.36% | | 特宝生物 | 85.15 | 36.99 | +1.36% | | 厦门空港 | 18.04 | 16.93 | +1.35% | | 龙净环保 | 15.90 | 20.96 | +1.34% | | 金达威 | 18.64 | 23.58 | +1.30% | | 兴业证券 | 7.26 | 18.63 | +1.26% | | 厦门信达 | 6.87 | -7.01 | +1.18% | | 安妮股份 | 13.00 | 3621.45 | +1.17% | | 海通发展 | 12.41 | 29.45 | +1.14% | | 航天发展 | 21.55 | -21.48 | +1.13% | | 永辉超市 | 5.05 | -21.85 | +1.00% | | 福能股份 | 10.25 | 9.47 | +0.99% | | 奥佳华 | 7.32 | 66.62 | +0.97% | | 浔兴股份 | 9.99 | 18.15 | +0.91% | | 傲农生物 | 4.76 | 6.84 | +0.85% | | 片仔癀 | 172.21 | 42.94 | +0.78% | | 圣元环保 | 21.33 | 23.57 | +0.71% | | 远翔新材 | 45.01 | 36.48 | +0.67% | | 思泰克 | 46.91 | 47.15 | +0.67% | | 好利科技 | 16.22 | 71.35 | +0.62% | | 力鼎光电 | 28.79 | 42.91 | +0.59% | | 三祥新材 | 36.01 | 198.48 | +0.59% | | 中国武夷 | 3.76 | -34.89 | +0.53% | | 富春股份 | 7.55 | -50.05 | +0.53% | | 元力股份 | 15.56 | 23.13 | +0.52% | | 福建高速 | 4.18 | 14.18 | +0.48% | | 厦门象屿 | 8.61 | 11.31 | +0.47% | | 龙高股份 | 40.49 | 64.99 | +0.45% | | 闽东电力 | 13.99 | 31.04 | +0.43% | | 福龙马 | 26.73 | 77.48 | +0.41% | | 海峡环保 | 7.48 | 19.99 | +0.40% | | 万辰集团 | 178.50 | 31.68 | +0.35% | | 厦门国贸 | 6.50 | 28.31 | +0.31% | | 福耀玻璃 | 62.09 | 17.84 | +0.23% | | 闽发铝业 | 4.48 | -266.25 | +0.22% | | 立达信 | 19.99 | 37.68 | +0.20% | | 兴业银行 | 20.69 | 5.67 | +0.19% | | 建发合诚 | 12.37 | 29.57 | +0.16% | | 华懋科技 | 61.50 | 79.84 | +0.11% | | 厦门银行 | 7.56 | 7.68 | 0.00% | | 赛特新材 | 17.63 | 78.96 | 0.00% | | 南威软件 | 12.99 | -30.30 | -0.08% | | 狄耐克 | 14.94 | -118.36 | -0.13% | | 福建水泥 | 7.45 | -478.64 | -0.13% | | 福光股份 | 29.40 | -1261.93 | -0.14% | | 阿石创 | 36.33 | -84.28 | -0.14% | | 垒知集团 | 5.88 | 80.66 | -0.17% | | 圣农发展 | 16.07 | 13.31 | -0.19% | | 建发股份 | 9.53 | 13.57 | -0.21% | | 茶花股份 | 23.50 | -337.39 | -0.21% | | 青山纸业 | 3.81 | 135.51 | -0.26% | | 三棵树 | 44.75 | 49.63 | -0.27% | | 光莆股份 | 14.38 | 177.66 | -0.35% | | 兴通股份 | 15.63 | 19.09 | -0.38% | | 游族网络 | 11.49 | -35.89 | -0.43% | | 瑞尔特 | 8.92 | 32.05 | -0.45% | | 厦工股份 | 3.99 | -1007.16 | -0.50% | | 金牌家居 | 20.65 | 22.05 | -0.53% | | 国航远洋 | 10.02 | -94.35 | -0.60% | | 日上集团 | 6.04 | 48.99 | -0.66% | | 清源股份 | 14.77 | 44.06 | -0.67% | | 学大教育 | 37.11 | 19.24 | -0.70% | | 漳州发展 | 8.36 | 147.48 | -0.71% | | 中仑新材 | 26.71 | 165.06 | -0.78% | | 星云股份 | 51.50 | -128.03 | -0.79% | | 安井食品 | 78.75 | 18.92 | -0.79% | | 罗普特 | 14.00 | -13.49 | -0.85% | | 福日电子 | 13.56 | -49.38 | -0.88% | | 麦克奥迪 | 17.69 | 49.93 | -0.90% | | 紫金矿业 | 31.41 | 18.33 | -0.91% | | 华厦眼科 | 18.33 | 34.88 | -0.97% | | 新大陆 | 25.73 | 23.51 | -1.00% | | 法拉电子 | 101.62 | 19.85 | -1.00% | | 火炬电子 | 32.43 | 53.39 | -1.04% | | 亿联网络 | 35.55 | 17.72 | -1.11% | | 路桥信息 | 50.45 | -866.66 | -1.12% | | *ST海钦 | 7.96 | -13.30 | -1.12% | | 通达创智 | 24.67 | 28.20 | -1.16% | | 博思软件 | 13.56 | 37.42 | -1.45% | | 顶点软件 | 36.56 | 38.30 | -1.48% | | 恒锋信息 | 16.16 | -51.39 | -1.52% | | 宁德时代 | 385.50 | 27.58 | -1.61% | | 鹭燕医药 | 11.00 | 13.88 | -1.61% | | 盛屯矿业 | 13.23 | 20.38 | -1.71% | | 榕基软件 | 10.22 | -63.78 | -1.73% | | 中创环保 | 9.54 | -25.38 | -1.75% | | 吉比特 | 449.89 | 21.58 | -1.77% | | 睿能科技 | 25.07 | 304.27 | -1.80% | | 国安达 | 22.37 | -325.85 | -1.93% | | 国脉科技 | 12.13 | 56.46 | -1.94% | | 坤彩科技 | 17.05 | 311.80 | -1.96% | | 厦钨新能 | 71.90 | 55.31 | -2.02% | | 太龙股份 | 16.95 | 67.77 | -2.02% | | 冠城新材 | 4.18 | -11.36 | -2.11% | | 天马科技 | 16.93 | 312.31 | -2.14% | | 中富通 | 18.62 | -35.71 | -2.21% | | 永福股份 | 28.96 | 136.48 | -2.33% | | 华电新能 | 6.62 | 31.22 | -2.36% | | 东亚机械 | 14.88 | 25.27 | -2.43% | | 恺英网络 | 21.68 | 23.98 | -2.52% | | 舒华体育 | 12.00 | 65.42 | -2.52% | | 海安集团 | 62.35 | 18.13 | -2.71% | | 瑞达期货 | 27.87 | 24.96 | -2.76% | | 福晶科技 | 62.32 | 109.04 | -2.85% | | 弘信电子 | 27.98 | 145.76 | -2.88% | | 瑞芯微 | 180.15 | 74.15 | -2.88% | | 安通控股 | 4.04 | 15.36 | -2.88% | | 国投智能 | 14.44 | -23.04 | -2.96% | | 慧翰股份 | 132.18 | 78.29 | -2.99% | | 七匹狼 | 11.40 | 17.79 | -3.06% | | 福昕软件 | 88.53 | -784.43 | -3.08% | | ST纳川 | 2.48 | -7.65 | -3.12% | | 广生堂 | 87.53 | -70.68 | -3.26% | | 合力泰 | 3.18 | 8.60 | -3.34% | | 艾德生物 | 20.80 | 28.07 | -3.48% | | 星宸科技 | 56.45 | 90.79 | -3.59% | | 恒而达 | 51.52 | 153.51 | -3.61% | | 星网锐捷 | 28.29 | 34.08 | -4.04% | | 嘉戎技术 | 46.28 | 94.59 | -4.04% | | 科华数据 | 54.41 | 66.52 | -4.21% | | 创识科技 | 26.06 | 125.15 | -4.26% | | 龙溪股份 | 25.53 | 133.06 | -4.70% | | 鸿博股份 | 16.08 | -38.28 | -4.80% | | 盈趣科技 | 17.98 | 54.27 | -5.57% | | 锐捷网络 | 78.82 | 74.39 | -5.64% | | 乾照光电 | 24.82 | 168.93 | -5.70% | | 建霖家居 | 13.78 | 14.22 | -6.00% | | 红相股份 | 13.52 | -28.81 | -6.11% | | 唯科科技 | 76.15 | 36.00 | -6.70% | | 欣贺股份 | 9.55 | -144.74 | -7.82% | | 合兴包装 | 4.12 | 45.97 | -7.83% | | 凤竹纺织 | 7.65 | 328.68 | -8.05% | | 九牧王 | 13.66 | 22.34 | -9.12% | | 腾景科技 | 175.59 | 292.35 | -10.69% |
|