免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国药股份(600511)北京市
上涨家数:181下跌家数:268平均涨幅:-0.43%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利德曼 | 10.93 | -80.74 | +11.87% | | 三一重能 | 27.84 | 25.20 | +11.05% | | 航天智装 | 19.75 | 212.74 | +10.64% | | 铁科轨道 | 23.95 | 27.86 | +10.37% | | 际华集团 | 5.28 | -5.53 | +10.00% | | 福元医药 | 29.61 | 29.20 | +9.99% | | 万通发展 | 7.63 | -33.66 | +9.94% | | 乐普医疗 | 17.27 | 226.16 | +6.93% | | 瑞迈特 | 92.21 | 46.57 | +6.38% | | 中矿资源 | 39.41 | 44.74 | +5.88% | | 中石科技 | 32.08 | 41.22 | +5.70% | | 三博脑科 | 57.59 | 107.94 | +5.50% | | 基康技术 | 29.84 | 59.97 | +5.07% | | 中际联合 | 38.81 | 23.24 | +4.89% | | 科锐国际 | 34.57 | 30.58 | +4.79% | | 中铁装配 | 18.11 | -71.79 | +4.68% | | 中化岩土 | 3.98 | -5.19 | +4.19% | | 福石控股 | 5.52 | -38.65 | +4.15% | | 中铝国际 | 5.14 | 83.91 | +4.05% | | 北京人力 | 21.25 | 10.27 | +4.01% | | 掌趣科技 | 6.02 | 196.43 | +3.97% | | 华力创通 | 22.47 | -92.11 | +3.88% | | 佰仁医疗 | 122.89 | 99.28 | +3.88% | | 北陆药业 | 9.65 | 313.66 | +3.76% | | 淳中科技 | 90.00 | 280.19 | +3.69% | | 鼎汉技术 | 8.22 | -527.15 | +3.66% | | 神州高铁 | 2.89 | -14.56 | +3.58% | | 大唐电信 | 9.14 | 416.30 | +3.51% | | 三一重工 | 21.04 | 25.97 | +3.29% | | 中岩大地 | 29.42 | 75.45 | +3.26% | | 中国化学 | 8.30 | 8.57 | +3.23% | | 合众思壮 | 10.48 | -41.65 | +3.05% | | 拉卡拉 | 26.67 | 87.65 | +3.01% | | 韩建河山 | 6.21 | -11.27 | +2.99% | | 青矩技术 | 28.85 | 21.42 | +2.93% | | 富吉瑞 | 29.95 | -357.71 | +2.92% | | 新雷能 | 17.31 | -18.56 | +2.85% | | 江河集团 | 7.61 | 14.36 | +2.70% | | 中国中冶 | 3.12 | 11.39 | +2.63% | | 热景生物 | 243.02 | -102.38 | +2.54% | | 国投中鲁 | 20.02 | 109.92 | +2.51% | | 曙光数创 | 63.12 | 337.96 | +2.47% | | 中铁工业 | 9.19 | 12.60 | +2.45% | | 首钢股份 | 4.26 | 40.33 | +2.40% | | 博汇科技 | 25.47 | -57.62 | +2.29% | | 航天宏图 | 22.39 | -4.31 | +2.28% | | 北辰实业 | 1.81 | -2.07 | +2.26% | | 全聚德 | 11.40 | 151.87 | +2.24% | | 奥精医疗 | 20.26 | -149.57 | +2.22% | | 瑞泰科技 | 12.63 | 58.07 | +2.18% | | 北方国际 | 11.70 | 13.02 | +2.18% | | 交大思诺 | 29.83 | 59.09 | +2.16% | | 真视通 | 18.09 | -244.30 | +2.15% | | 九州一轨 | 12.48 | 158.80 | +2.13% | | 中科环保 | 5.55 | 25.07 | +2.02% | | 八亿时空 | 32.15 | 53.08 | +2.00% | | *ST东易 | 4.69 | -1.83 | +1.96% | | 国检集团 | 7.34 | 29.44 | +1.94% | | 中工国际 | 8.72 | 28.73 | +1.87% | | 航天工程 | 18.65 | 47.55 | +1.86% | | 科美诊断 | 8.78 | 34.12 | +1.86% | | 中国铝业 | 7.54 | 9.44 | +1.75% | | 五矿发展 | 8.15 | 29.08 | +1.75% | | 中国电建 | 6.45 | 9.53 | +1.74% | | 京能热力 | 11.07 | 38.05 | +1.65% | | 京能电力 | 4.38 | 12.62 | +1.62% | | 金诚信 | 49.16 | 17.71 | +1.55% | | 燕京啤酒 | 13.12 | 33.07 | +1.55% | | 阳光诺和 | 63.30 | 52.82 | +1.47% | | 钢研纳克 | 15.19 | 39.01 | +1.47% | | 龙源电力 | 16.78 | 24.16 | +1.45% | | 万邦达 | 6.41 | 174.96 | +1.42% | | 北京科锐 | 7.36 | 57.17 | +1.38% | | 中国铁建 | 8.21 | 5.22 | +1.36% | | 中水渔业 | 8.34 | -33.69 | +1.34% | | 节能风电 | 3.04 | 15.26 | +1.33% | | 世纪瑞尔 | 5.39 | 65.11 | +1.32% | | 赛升药业 | 14.73 | 43.87 | +1.31% | | 春立医疗 | 22.55 | 67.65 | +1.30% | | 中国交建 | 9.40 | 6.74 | +1.29% | | 科净源 | 27.08 | -18.55 | +1.27% | | *ST声迅 | 18.48 | -27.67 | +1.26% | | 大唐发电 | 3.41 | 11.66 | +1.19% | | 中国能建 | 2.57 | 12.57 | +1.18% | | 中铁特货 | 4.32 | 33.51 | +1.17% | | 安迪苏 | 10.10 | 19.46 | +1.10% | | 中国电信 | 7.38 | 20.29 | +1.10% | | 中国中铁 | 5.73 | 5.36 | +1.06% | | 赛科希德 | 27.73 | 27.85 | +1.06% | | 国晟科技 | 3.86 | -25.69 | +1.05% | | 中国石油 | 8.77 | 9.69 | +1.04% | | 三夫户外 | 14.04 | -239.02 | +1.01% | | 石化油服 | 2.04 | 57.51 | +0.99% | | 清新环境 | 4.09 | -11.95 | +0.99% | | 中持股份 | 8.24 | -15.85 | +0.98% | | 康乐卫士 | 16.56 | -13.64 | +0.98% | | 中国卫星 | 30.07 | 1414.34 | +0.97% | | 大北农 | 4.20 | 26.19 | +0.96% | | 森特股份 | 10.53 | 65.91 | +0.96% | | 舒泰神 | 49.90 | -166.24 | +0.95% | | 中国中车 | 7.48 | 14.87 | +0.94% | | 中国通号 | 5.45 | 16.72 | +0.93% | | 华电科工 | 6.61 | 59.31 | +0.92% | | 奥瑞金 | 5.51 | 12.00 | +0.92% | | 中亦科技 | 47.43 | 72.45 | +0.91% | | 中国建筑 | 5.72 | 5.11 | +0.88% | | 豪尔赛 | 13.78 | -10.00 | +0.88% | | 嘉事堂 | 15.02 | 33.37 | +0.87% | | 金自天正 | 17.89 | 82.92 | +0.85% | | ST浩丰 | 6.24 | -491.30 | +0.81% | | 天地科技 | 6.32 | 7.77 | +0.80% | | 海油发展 | 4.10 | 11.12 | +0.74% | | 航天长峰 | 16.41 | -31.32 | +0.74% | | 中信金属 | 8.23 | 15.19 | +0.73% | | 金房能源 | 15.40 | 43.54 | +0.72% | | 博科测试 | 64.63 | 35.41 | +0.69% | | 二六三 | 6.11 | 146.72 | +0.66% | | 碧水源 | 4.62 | 614.48 | +0.65% | | 首旅酒店 | 13.99 | 18.86 | +0.65% | | 首创环保 | 3.11 | 6.40 | +0.65% | | 三元股份 | 4.68 | 100.95 | +0.65% | | 金隅集团 | 1.63 | -36.17 | +0.62% | | 时空科技 | 23.13 | -8.76 | +0.57% | | 中公高科 | 33.51 | 45.95 | +0.54% | | 中国外运 | 5.63 | 10.89 | +0.54% | | 大豪科技 | 14.14 | 26.13 | +0.50% | | 合康新能 | 6.18 | 252.03 | +0.49% | | 光大银行 | 4.15 | 5.88 | +0.48% | | 星昊医药 | 22.87 | 33.71 | +0.48% | | 华远控股 | 2.13 | -3.88 | +0.47% | | 三峡能源 | 4.32 | 20.12 | +0.47% | | 嘉友国际 | 11.67 | 12.97 | +0.43% | | 文投控股 | 2.34 | -11.64 | +0.43% | | 城建发展 | 4.70 | -17.53 | +0.43% | | 北新建材 | 26.33 | 12.13 | +0.42% | | 渤海股份 | 7.38 | 159.52 | +0.41% | | 中金黄金 | 15.03 | 20.01 | +0.40% | | 众信旅游 | 7.63 | 77.43 | +0.39% | | 京能置业 | 5.12 | -14.62 | +0.39% | | 中成股份 | 12.86 | -14.68 | +0.39% | | 菜百股份 | 15.82 | 16.06 | +0.38% | | 中国联通 | 5.37 | 18.27 | +0.37% | | 双鹭药业 | 8.11 | -84.82 | +0.37% | | 京沪高铁 | 5.48 | 21.00 | +0.37% | | 中科三环 | 14.09 | 137.88 | +0.36% | | 邮储银行 | 6.02 | 8.43 | +0.33% | | 利仁科技 | 27.50 | 3922.22 | +0.33% | | 交控科技 | 22.35 | 47.46 | +0.31% | | 国药股份 | 29.81 | 11.25 | +0.30% | | 悦康药业 | 31.04 | 2717.26 | +0.29% | | 海新能科 | 3.48 | -9.22 | +0.29% | | 蓝色光标 | 6.99 | -89.11 | +0.29% | | 建工修复 | 14.11 | -38.44 | +0.28% | | 昭衍新药 | 30.20 | 58.46 | +0.27% | | 国投电力 | 15.14 | 18.13 | +0.26% | | 有研粉材 | 42.66 | 73.78 | +0.26% | | 雪迪龙 | 8.04 | 27.63 | +0.25% | | 创新新材 | 4.07 | 17.87 | +0.25% | | 中国中免 | 65.04 | 37.54 | +0.23% | | 北汽蓝谷 | 9.01 | -7.29 | +0.22% | | 探路者 | 9.14 | 95.28 | +0.22% | | 王府井 | 13.93 | 127.93 | +0.22% | | 中青旅 | 9.87 | 45.87 | +0.20% | | 中国医药 | 10.86 | 29.21 | +0.18% | | 键凯科技 | 93.57 | 208.14 | +0.18% | | 中国石化 | 5.74 | 15.38 | +0.17% | | 翠微股份 | 12.50 | -15.16 | +0.16% | | 高能环境 | 6.42 | 17.20 | +0.16% | | 农发种业 | 6.49 | 132.40 | +0.15% | | 北京利尔 | 6.76 | 22.33 | +0.15% | | 爱博医疗 | 77.29 | 39.54 | +0.14% | | 中国国航 | 7.29 | -209.61 | +0.14% | | 中牧股份 | 7.58 | 132.61 | +0.13% | | 中国人保 | 8.26 | 7.81 | +0.12% | | 中机认检 | 35.43 | 58.89 | +0.11% | | 华安鑫创 | 35.72 | -32.29 | +0.11% | | 中国卫通 | 20.65 | 209.33 | +0.10% | | 英诺特 | 32.82 | 22.84 | +0.09% | | 万达电影 | 11.49 | -55.67 | +0.09% | | 华润双鹤 | 20.17 | 12.92 | +0.05% | | 新兴装备 | 38.67 | 129.03 | +0.03% | | 金融街 | 2.95 | -0.79 | 0.00% | | 盛达资源 | 16.03 | 27.17 | 0.00% | | 盈新发展 | 1.64 | -14.67 | 0.00% | | 民生银行 | 4.97 | 6.88 | 0.00% | | 大龙地产 | 2.91 | -12.70 | 0.00% | | 中国神华 | -- | -- | -- | | 农业银行 | 6.71 | 8.28 | 0.00% | | 京运通 | 3.73 | -4.53 | 0.00% | | 峰璟股份 | 3.62 | 18.94 | 0.00% | | 博晖创新 | 6.46 | -359.68 | 0.00% | | 天壕能源 | 5.36 | 39.32 | 0.00% | | ST东时 | -- | -- | -- | | 百邦科技 | 11.98 | -118.15 | 0.00% | | 金橙子 | -- | -- | -- | | 中国国贸 | 20.50 | 16.69 | -0.05% | | 倍杰特 | 9.33 | 30.82 | -0.11% | | 中国核电 | 9.16 | 21.28 | -0.11% | | 谱尼测试 | 8.85 | -13.08 | -0.11% | | 中国高科 | 8.19 | 109.41 | -0.12% | | 华夏银行 | 8.12 | 4.81 | -0.12% | | 石头科技 | 177.02 | 24.85 | -0.14% | | 北京银行 | 6.53 | 5.38 | -0.15% | | 雷科防务 | 6.10 | -20.01 | -0.16% | | 潜能恒信 | 20.40 | -182.62 | -0.20% | | 中农立华 | 14.22 | 19.07 | -0.21% | | 航天信息 | 9.39 | -15828.78 | -0.21% | | 四方股份 | 17.33 | 18.61 | -0.23% | | 中航机载 | 12.65 | 89.04 | -0.24% | | 中国黄金 | 8.23 | 23.45 | -0.24% | | 京北方 | 20.01 | 56.02 | -0.25% | | 昊华能源 | 7.65 | 12.79 | -0.26% | | 国科天成 | 49.18 | 50.39 | -0.26% | | 万泰生物 | 56.35 | -989.12 | -0.27% | | 双杰电气 | 7.31 | 4130.38 | -0.27% | | 朗姿股份 | 17.74 | 29.98 | -0.28% | | 万东医疗 | 17.53 | 77.44 | -0.28% | | 北摩高科 | 30.94 | -2966.50 | -0.29% | | 建设银行 | 9.60 | 7.56 | -0.31% | | 科拓生物 | 19.20 | 52.61 | -0.31% | | 飞天诚信 | 19.03 | -161.27 | -0.31% | | 顺鑫农业 | 15.80 | 186.20 | -0.32% | | 同仁堂 | 36.39 | 32.56 | -0.33% | | 鸿远电子 | 56.57 | 92.38 | -0.33% | | 歌华有线 | 8.87 | -476.80 | -0.34% | | 国科恒泰 | 11.26 | 56.31 | -0.35% | | 中信银行 | 8.39 | 6.78 | -0.36% | | 中关村 | 5.54 | 72.29 | -0.36% | | 康斯特 | 19.01 | 33.02 | -0.37% | | 首开股份 | 2.69 | -0.82 | -0.37% | | 长久物流 | 8.05 | 70.78 | -0.37% | | 天坛生物 | 20.43 | 27.36 | -0.39% | | 天宜新材 | 6.84 | -2.64 | -0.44% | | 美芯晟 | 42.82 | -96.23 | -0.44% | | 钢研高纳 | 17.85 | 68.08 | -0.45% | | 神州细胞 | 66.30 | 290.83 | -0.45% | | 东方园林 | 2.10 | -3.79 | -0.47% | | 颖泰生物 | 4.17 | -9.21 | -0.48% | | 盛邦安全 | 38.06 | -1817.48 | -0.50% | | 信达地产 | 3.86 | -13.80 | -0.52% | | 航材股份 | 57.57 | 45.64 | -0.54% | | *ST云网 | 1.83 | -62.41 | -0.54% | | 北斗星通 | 30.58 | -49.84 | -0.59% | | 中国出版 | 6.79 | 20.84 | -0.59% | | ST中迪 | 3.26 | -3.98 | -0.61% | | 工商银行 | 7.79 | 7.66 | -0.64% | | 北巴传媒 | 4.67 | 196.71 | -0.64% | | 长江电力 | 27.86 | 19.98 | -0.71% | | 东方雨虹 | 12.40 | -109.45 | -0.72% | | 中煤能源 | 12.34 | 8.93 | -0.72% | | 超图软件 | 16.39 | -36.74 | -0.73% | | 九强生物 | 14.95 | 17.70 | -0.73% | | 国货航 | 6.74 | 36.19 | -0.74% | | 国安股份 | 2.69 | -117.56 | -0.74% | | 福田汽车 | 2.68 | 81.59 | -0.74% | | 京东方A | 4.00 | 25.14 | -0.74% | | *ST观典 | 5.33 | -13.71 | -0.74% | | 凯文教育 | 5.26 | -95.48 | -0.75% | | 奥赛康 | 27.00 | 136.58 | -0.77% | | 宇信科技 | 25.51 | 44.25 | -0.78% | | 盈建科 | 27.46 | -44.18 | -0.79% | | 华创云信 | 7.36 | 4495.33 | -0.81% | | 爱慕股份 | 15.40 | 43.94 | -0.84% | | 曲美家居 | 4.65 | -36.44 | -0.85% | | 北方导航 | 17.40 | 285.55 | -0.85% | | 亿华通-U | 23.10 | -11.68 | -0.86% | | 中国银行 | 5.67 | 7.73 | -0.87% | | 中国人寿 | 40.77 | 10.01 | -0.88% | | 当升科技 | 41.42 | 47.76 | -0.89% | | 安泰科技 | 13.39 | 37.39 | -0.89% | | 晓程科技 | 19.52 | 113.04 | -0.91% | | 中国银河 | 17.21 | 16.49 | -0.92% | | 沃尔德 | 24.54 | 38.63 | -0.93% | | 北自科技 | 40.50 | 38.40 | -0.93% | | 慧辰股份 | 86.30 | -124.32 | -0.95% | | 佳讯飞鸿 | 9.85 | 106.75 | -1.01% | | 掌阅科技 | 20.52 | 186.98 | -1.01% | | 华联股份 | 1.94 | 476.80 | -1.02% | | 莱伯泰科 | 39.51 | 66.06 | -1.03% | | 天玛智控 | 21.50 | 31.79 | -1.06% | | 金一文化 | 3.71 | -1092.02 | -1.07% | | 兆易创新 | 116.40 | 68.26 | -1.08% | | 石基信息 | 10.05 | -145.08 | -1.08% | | 义翘神州 | 71.43 | 86.19 | -1.09% | | 航天软件 | 19.21 | -72.93 | -1.13% | | 百纳千成 | 6.10 | -14.46 | -1.13% | | 北方华创 | 329.09 | 39.17 | -1.14% | | 中国科传 | 19.86 | 35.98 | -1.14% | | 中国重工 | 5.15 | 69.30 | -1.15% | | 中信建投 | 25.63 | 25.36 | -1.16% | | 中金公司 | 36.00 | 26.75 | -1.18% | | 煜邦电力 | 8.36 | 22.55 | -1.18% | | 三联虹普 | 19.69 | 19.65 | -1.20% | | 精进电动-UW | 8.10 | -17.84 | -1.22% | | 中科星图 | 39.33 | 85.93 | -1.33% | | 锋尚文化 | 29.08 | 119.86 | -1.36% | | 华新环保 | 11.54 | 59.95 | -1.37% | | 屹唐股份 | 22.31 | 100.48 | -1.37% | | 东兴证券 | 11.45 | 23.67 | -1.38% | | 新锦动力 | 4.94 | -59.33 | -1.40% | | 诺禾致源 | 16.08 | 32.91 | -1.41% | | 新华保险 | 63.58 | 7.30 | -1.43% | | 安达维尔 | 19.32 | 17949.22 | -1.43% | | 中国电影 | 13.79 | -264.85 | -1.43% | | 国联股份 | 23.41 | 11.95 | -1.43% | | 首创证券 | 19.90 | 59.40 | -1.44% | | 华峰测控 | 139.07 | 50.61 | -1.45% | | 中色股份 | 6.13 | 34.91 | -1.45% | | 寒武纪-U | 692.80 | 2232.86 | -1.45% | | 同方股份 | 7.47 | 2071.50 | -1.45% | | 信达证券 | 17.62 | 41.26 | -1.45% | | 引力传媒 | 17.81 | -256.97 | -1.49% | | 爱美客 | 183.56 | 29.64 | -1.50% | | 有研硅 | 11.68 | 64.59 | -1.52% | | 中信出版 | 32.14 | 45.25 | -1.53% | | 甘李药业 | 61.48 | 44.49 | -1.57% | | 瑞斯康达 | 8.76 | -22.95 | -1.57% | | 海兰信 | 17.94 | 318.63 | -1.59% | | 光环新网 | 14.16 | 88.81 | -1.60% | | 广厦环能 | 16.43 | 19.02 | -1.62% | | 星网宇达 | 23.07 | -21.09 | -1.62% | | 数字认证 | 33.95 | 589.39 | -1.62% | | 启明星辰 | 16.30 | -177.04 | -1.63% | | 正和生态 | 11.30 | -14.89 | -1.65% | | 正元地信 | 4.74 | -21.74 | -1.66% | | 云星宇 | 15.63 | 40.87 | -1.70% | | 诚益通 | 21.35 | 74.40 | -1.70% | | 电子城 | 5.18 | -3.36 | -1.71% | | 康龙化成 | 28.40 | 27.03 | -1.73% | | 万集科技 | 27.71 | -16.49 | -1.74% | | 新华网 | 19.22 | 52.88 | -1.74% | | 燕东微 | 20.11 | -69.55 | -1.76% | | 紫光股份 | 24.31 | 46.13 | -1.78% | | 新特电气 | 13.23 | -112.54 | -1.78% | | 北京文化 | 5.97 | -12.02 | -1.81% | | 恒华科技 | 7.04 | -27.07 | -1.81% | | 中纺标 | 43.81 | 136.57 | -1.82% | | 京城股份 | 12.98 | 3400.91 | -1.82% | | 中国海防 | 35.58 | 99.01 | -1.82% | | 佳华科技 | 31.59 | -22.82 | -1.83% | | ST合纵 | 2.13 | -3.78 | -1.84% | | 四维图新 | 8.48 | -18.67 | -1.85% | | 华信永道 | 49.19 | 297.73 | -1.86% | | 神州泰岳 | 13.04 | 18.71 | -1.88% | | 康比特 | 22.41 | 30.87 | -1.88% | | 利亚德 | 6.23 | -18.49 | -1.89% | | 康辰药业 | 56.29 | 199.07 | -1.90% | | 中科江南 | 24.98 | 121.89 | -1.92% | | 华软科技 | 6.02 | -17.11 | -1.95% | | 东方中科 | 29.04 | -40.39 | -1.96% | | 北信源 | 5.48 | -39.62 | -1.97% | | 亚康股份 | 59.90 | 237.05 | -1.98% | | 辰安科技 | 23.74 | -18.52 | -1.98% | | 龙软科技 | 34.13 | 83.36 | -2.01% | | 首药控股-U | 46.25 | -32.85 | -2.01% | | 天智航-U | 18.91 | -68.88 | -2.02% | | 大恒科技 | 13.38 | -314.12 | -2.05% | | 中科软 | 19.92 | 52.89 | -2.06% | | 人民网 | 20.52 | 104.94 | -2.10% | | 捷成股份 | 6.04 | 63.81 | -2.11% | | 华胜天成 | 12.91 | 41.56 | -2.12% | | 并行科技 | 145.00 | 670.91 | -2.14% | | 阿尔特 | 11.87 | -41.87 | -2.14% | | 指南针 | 87.20 | 234.57 | -2.15% | | 千方科技 | 11.74 | -20.30 | -2.17% | | 奇安信-U | 35.05 | -18.24 | -2.18% | | 挖金客 | 37.49 | 53.58 | -2.19% | | 东华软件 | 9.33 | 61.77 | -2.20% | | 嘉曼服饰 | 25.28 | 20.14 | -2.21% | | 竞业达 | 23.88 | 117.46 | -2.21% | | 北矿科技 | 22.37 | 39.59 | -2.23% | | 博彦科技 | 14.40 | 47.71 | -2.24% | | 经纬恒润-W | 94.61 | -23.71 | -2.25% | | 诺思格 | 53.89 | 36.33 | -2.27% | | 数字政通 | 18.07 | -25.20 | -2.27% | | 恒信东方 | 7.18 | -12.41 | -2.31% | | 天地在线 | 19.42 | -45.68 | -2.31% | | 荣联科技 | 8.00 | 222.61 | -2.32% | | 汉邦高科 | 7.96 | -42.42 | -2.33% | | 必创科技 | 16.70 | -22.32 | -2.34% | | 数码视讯 | 5.79 | 326.91 | -2.36% | | 海博思创 | 88.50 | 27.31 | -2.37% | | 机科股份 | 29.15 | 456.57 | -2.38% | | 信安世纪 | 11.80 | -131.63 | -2.40% | | 华大九天 | 110.15 | 536.24 | -2.43% | | 理工导航 | 52.03 | 1685.65 | -2.44% | | 北京君正 | 67.13 | 91.80 | -2.46% | | 京仪装备 | 59.50 | 62.18 | -2.48% | | 华如科技 | 26.96 | -11.86 | -2.53% | | 银信科技 | 12.31 | -48.60 | -2.53% | | 中科金财 | 28.70 | -107.46 | -2.55% | | 有研新材 | 19.19 | 75.69 | -2.59% | | 恒实科技 | 9.28 | -2.87 | -2.62% | | 思特奇 | 14.78 | -67.72 | -2.64% | | 中科创达 | 57.87 | 65.04 | -2.67% | | 高伟达 | 15.19 | 358.77 | -2.69% | | 映翰通 | 47.48 | 25.81 | -2.70% | | 先进数通 | 15.46 | 93.53 | -2.71% | | 浩瀚深度 | 21.91 | 135.63 | -2.71% | | 动力源 | 6.46 | -9.71 | -2.71% | | 中科海讯 | 45.71 | -143.33 | -2.74% | | 宣亚国际 | 15.87 | -149.13 | -2.76% | | 中国软件 | 46.34 | -113.12 | -2.77% | | 高盟新材 | 10.48 | 37.23 | -2.78% | | 三未信安 | 39.50 | 250.81 | -2.85% | | 铜牛信息 | 45.56 | -48.27 | -2.86% | | 科蓝软件 | 18.35 | -16.42 | -2.86% | | 凌云光 | 31.73 | 113.63 | -2.94% | | 易华录 | 22.40 | -5.76 | -2.99% | | 飞利信 | 5.50 | -38.02 | -3.00% | | 久其软件 | 7.35 | -41.54 | -3.03% | | 安博通 | 74.55 | -43.31 | -3.06% | | 同益中 | 21.72 | 31.27 | -3.08% | | 豆神教育 | 8.76 | 118.89 | -3.10% | | 旋极信息 | 4.98 | -30.12 | -3.11% | | 国能日新 | 51.35 | 69.57 | -3.11% | | 新晨科技 | 21.88 | -87.67 | -3.14% | | 海量数据 | 15.10 | -59.58 | -3.14% | | 零点有数 | 46.20 | -42.82 | -3.14% | | 同有科技 | 15.09 | -23.34 | -3.15% | | 凯因科技 | 34.33 | 40.22 | -3.19% | | 格灵深瞳 | 16.07 | -18.17 | -3.19% | | 东土科技 | 22.15 | 174.91 | -3.23% | | 华宇软件 | 8.60 | -14.76 | -3.26% | | 龙芯中科 | 125.56 | -71.74 | -3.27% | | 首都在线 | 19.86 | -33.63 | -3.31% | | 圣邦股份 | 73.79 | 90.17 | -3.37% | | 绿盟科技 | 7.97 | -20.12 | -3.39% | | 直真科技 | 36.44 | 209.48 | -3.44% | | 软通动力 | 53.48 | 195.89 | -3.52% | | 广联达 | 13.33 | 80.31 | -3.55% | | 光线传媒 | 20.65 | 32.17 | -3.68% | | 中文在线 | 25.26 | -70.14 | -3.70% | | 创业黑马 | 34.78 | -61.10 | -3.79% | | 百普赛斯 | 51.92 | 65.16 | -3.80% | | 永信至诚 | 26.33 | 888.45 | -3.80% | | 太极股份 | 25.24 | 82.35 | -3.81% | | *ST东通 | 5.30 | -5.63 | -3.81% | | 凯德石英 | 34.65 | 82.89 | -3.83% | | 元隆雅图 | 18.92 | -26.36 | -3.91% | | 拓尔思 | 25.83 | -156.35 | -4.01% | | 三维天地 | 37.35 | -15.44 | -4.13% | | 昆仑万维 | 33.44 | -19.29 | -4.21% | | 金科环境 | 23.24 | 41.07 | -4.36% | | 空港股份 | 12.17 | -42.26 | -4.40% | | 致远互联 | 32.10 | -13.62 | -4.46% | | 汉仪股份 | 45.90 | 289.97 | -4.55% | | 盛通股份 | 9.06 | -24.86 | -4.63% | | 宝兰德 | 31.14 | -28.24 | -4.65% | | 赛微电子 | 19.71 | -92.70 | -4.69% | | 东方国信 | 11.63 | -6572.66 | -5.22% | | 汉王科技 | 25.22 | -56.69 | -5.47% | | 博睿数据 | 62.47 | -25.13 | -5.81% | | 海天瑞声 | 127.90 | 625.16 | -5.82% | | 青云科技-U | 75.98 | -32.70 | -5.86% | | 值得买 | 33.99 | 75.64 | -6.16% | | 金山办公 | 288.38 | 79.47 | -6.33% | | 嘉和美康 | 36.35 | -19.11 | -6.46% | | 恒宇信通 | 81.70 | 195.11 | -7.06% | | 能科科技 | 40.19 | 53.16 | -7.35% | | 用友网络 | 14.94 | -21.78 | -8.74% | | 北纬科技 | 9.46 | 322.13 | -8.78% | | 晶品特装 | 101.81 | -149.61 | -9.02% |
|