免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光启技术(002625)广东省
上涨家数:463下跌家数:399平均涨幅:+0.06%更新时间：2025-12-15 10:27 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欢乐家 | 27.74 | 163.67 | +19.98% | | 震有科技 | 40.47 | -214.35 | +13.87% | | 瑞华泰 | 20.35 | -51.36 | +11.81% | | 美之高 | 26.90 | -1544.20 | +10.25% | | 顺威股份 | 8.77 | 89.93 | +10.04% | | 通宇通讯 | 32.01 | 1106.82 | +10.00% | | 农产品 | 10.15 | 60.55 | +9.97% | | 全新好 | 11.49 | 70.25 | +8.91% | | 浩云科技 | 8.17 | -82.20 | +8.07% | | 赫美集团 | 4.21 | 138.17 | +6.31% | | 南极光 | 31.77 | 53.46 | +5.94% | | 深南电路 | 203.27 | 49.91 | +5.72% | | 万泽股份 | 25.68 | 58.44 | +5.64% | | 雄塑科技 | 7.43 | -31.28 | +5.39% | | 天创时尚 | 7.86 | -50.54 | +5.36% | | 乐通股份 | 11.06 | -1227.14 | +5.33% | | 蒙泰高新 | 37.20 | -46.94 | +4.91% | | 迅捷兴 | 18.87 | -127.98 | +4.83% | | 毅昌科技 | 7.34 | 49.37 | +4.56% | | 南风股份 | 11.33 | 82.43 | +4.52% | | 智动力 | 14.96 | -28.07 | +4.40% | | 聚石化学 | 21.08 | -11.57 | +4.20% | | 中国平安 | 66.50 | 8.58 | +4.05% | | 东方嘉盛 | 16.47 | 40.54 | +4.04% | | 科顺股份 | 5.41 | -96.78 | +4.04% | | 华联控股 | 4.93 | 178.65 | +4.01% | | *ST汇科 | 13.21 | -277.91 | +3.93% | | 矩阵股份 | 24.60 | 76.57 | +3.93% | | 御银股份 | 6.78 | 514.14 | +3.83% | | 三友联众 | 13.13 | 56.23 | +3.79% | | 航宇微 | 18.63 | -42.51 | +3.79% | | 顺钠股份 | 9.04 | 60.47 | +3.67% | | 开普云 | 213.60 | 436.56 | +3.58% | | 万里马 | 9.92 | -22.79 | +3.55% | | 星辉娱乐 | 5.84 | 176.51 | +3.55% | | 信维通信 | 37.20 | 58.54 | +3.48% | | 佳隆股份 | 2.74 | 128.57 | +3.40% | | 博盈特焊 | 59.57 | 173.02 | +3.38% | | 燕塘乳业 | 17.40 | 36.54 | +3.33% | | 联合精密 | 36.72 | 49.06 | +3.32% | | 英维克 | 81.48 | 159.47 | +3.31% | | 朗坤科技 | 22.34 | 19.86 | +3.28% | | 广百股份 | 7.05 | -137.57 | +3.22% | | 光启技术 | 53.86 | 161.01 | +3.18% | | 广东宏大 | 40.07 | 33.79 | +3.17% | | 智莱科技 | 14.39 | 46.19 | +3.15% | | 广钢气体 | 13.24 | 65.36 | +3.12% | | 东箭科技 | 12.61 | 36.59 | +3.11% | | 集泰股份 | 6.69 | 4847.46 | +3.08% | | 容大感光 | 43.49 | 137.33 | +3.08% | | 达意隆 | 15.63 | 23.73 | +3.03% | | 安奈儿 | 16.15 | -34.53 | +2.93% | | 美好医疗 | 21.45 | 38.84 | +2.88% | | 润本股份 | 24.92 | 33.02 | +2.81% | | 仙乐健康 | 23.47 | 20.90 | +2.80% | | *ST中装 | 4.04 | -2.59 | +2.80% | | 同洲电子 | 12.76 | 30.40 | +2.74% | | 德美化工 | 7.62 | 41.12 | +2.70% | | *ST仁东 | 7.32 | -25.57 | +2.66% | | 赛意信息 | 22.68 | 128.06 | +2.62% | | 安达智能 | 70.60 | -49.00 | +2.62% | | 杰创智能 | 29.50 | 3647.15 | +2.61% | | 珠江股份 | 4.35 | 106.28 | +2.59% | | 迈普医学 | 67.53 | 44.43 | +2.58% | | 神州信息 | 16.69 | -31.75 | +2.58% | | *ST摩登 | 2.79 | -23.77 | +2.57% | | 中天精装 | 26.42 | -13.96 | +2.52% | | 实益达 | 8.95 | -257.52 | +2.52% | | *ST四通 | 7.36 | -45.94 | +2.51% | | 盛路通信 | 9.12 | -11.41 | +2.47% | | 侨银股份 | 13.57 | 28.17 | +2.42% | | 广康生化 | 34.75 | 56.10 | +2.39% | | 贝特瑞 | 32.33 | 35.50 | +2.31% | | 广东明珠 | 7.20 | 25.55 | +2.27% | | 银禧科技 | 9.57 | 46.74 | +2.24% | | 鸿智科技 | 17.97 | 46.11 | +2.22% | | 雅达股份 | 10.60 | 63.20 | +2.22% | | 金三江 | 12.47 | 41.80 | +2.21% | | 艾比森 | 15.75 | 31.53 | +2.21% | | 柏星龙 | 25.71 | 62.07 | +2.19% | | 广发证券 | 21.40 | 11.79 | +2.15% | | 汉维科技 | 13.55 | 292.29 | +2.11% | | 天虹股份 | 5.38 | 300.71 | +2.09% | | 四方精创 | 32.21 | 209.12 | +2.06% | | 中达安 | 16.10 | -44.58 | +2.03% | | 科瑞思 | 43.30 | 160.30 | +2.03% | | 思林杰 | 62.82 | 2196.38 | +1.96% | | 勤上股份 | 3.14 | -11.68 | +1.95% | | 深水规院 | 23.55 | 72.41 | +1.95% | | 阳普医疗 | 7.40 | -44.56 | +1.93% | | 欧派家居 | 51.47 | 13.06 | +1.86% | | 赢时胜 | 22.22 | -36.76 | +1.83% | | 中远海特 | 7.25 | 12.00 | +1.83% | | 永顺泰 | 12.29 | 18.54 | +1.82% | | 芭薇股份 | 15.80 | 38.51 | +1.80% | | 维业股份 | 8.47 | -117.66 | +1.80% | | 建科院 | 15.88 | -71.21 | +1.79% | | 东鹏控股 | 6.81 | 21.36 | +1.79% | | 易天股份 | 27.88 | -64.29 | +1.79% | | 聚胶股份 | 46.99 | 24.70 | +1.78% | | 通达电气 | 12.10 | 66.70 | +1.77% | | 美的集团 | 80.70 | 13.88 | +1.74% | | 翔鹭钨业 | 11.73 | -724.07 | +1.73% | | 文科股份 | 4.13 | -23.64 | +1.72% | | 金马游乐 | 55.73 | 107.75 | +1.72% | | 西陇科学 | 9.51 | -86.63 | +1.71% | | 广州酒家 | 17.31 | 19.88 | +1.70% | | 奥拓电子 | 6.61 | -1500.58 | +1.69% | | 东江环保 | 4.85 | -5.31 | +1.68% | | 尚荣医疗 | 3.67 | -112.54 | +1.66% | | 科安达 | 11.72 | 36.36 | +1.65% | | 佳云科技 | 5.62 | -37.85 | +1.63% | | 华侨城A | 2.50 | -1.88 | +1.63% | | 德联集团 | 5.00 | 55.96 | +1.63% | | 惠威科技 | 18.78 | 164.37 | +1.62% | | 海大集团 | 53.86 | 17.84 | +1.62% | | 华特气体 | 60.20 | 42.33 | +1.60% | | 劲拓股份 | 18.45 | 41.07 | +1.60% | | 天亿马 | 50.33 | -139.04 | +1.59% | | 卡莱特 | 83.50 | 377.27 | +1.58% | | 国联水产 | 3.86 | -2.98 | +1.58% | | 红棉股份 | 3.26 | 11.65 | +1.56% | | 红墙股份 | 10.52 | 899.17 | +1.54% | | 安居宝 | 6.10 | -53.76 | +1.50% | | 南网能源 | 4.76 | 136.46 | +1.49% | | 粤高速A | 12.27 | 14.65 | +1.49% | | 华控赛格 | 3.48 | -257.98 | +1.46% | | 太力科技 | 41.39 | 60.74 | +1.45% | | 鑫汇科 | 23.16 | 162.25 | +1.45% | | 楚天龙 | 18.46 | 1449.79 | +1.43% | | 力王股份 | 22.78 | 75.55 | +1.42% | | 鹏辉能源 | 50.59 | -128.34 | +1.42% | | 周大生 | 12.12 | 12.69 | +1.42% | | 拓日新能 | 4.28 | -46.84 | +1.42% | | 东鹏饮料 | 265.28 | 31.49 | +1.41% | | TCL智家 | 10.77 | 9.97 | +1.41% | | 新莱福 | 56.33 | 41.64 | +1.40% | | 招商证券 | 16.72 | 12.01 | +1.39% | | 茂硕电源 | 9.50 | -119.03 | +1.39% | | 惠云钛业 | 8.79 | -184.46 | +1.38% | | 东瑞股份 | 14.69 | 166.13 | +1.38% | | 信邦智能 | 37.81 | -59545.57 | +1.37% | | 高乐股份 | 6.72 | -183.28 | +1.36% | | 中炬高新 | 17.27 | 19.30 | +1.35% | | 深水海纳 | 14.34 | -9.44 | +1.34% | | 好太太 | 18.88 | 37.75 | +1.34% | | 坚朗五金 | 21.92 | 105.28 | +1.34% | | 利和兴 | 28.78 | -90.75 | +1.34% | | 立高食品 | 38.64 | 20.92 | +1.34% | | 沃特股份 | 19.80 | 125.19 | +1.33% | | ST证通 | 9.98 | -15.80 | +1.32% | | 壹连科技 | 106.38 | 35.93 | +1.31% | | 科翔股份 | 19.40 | -27.89 | +1.31% | | 万讯自控 | 8.54 | -25.72 | +1.30% | | 汇洁股份 | 7.02 | 36.78 | +1.30% | | 蒙娜丽莎 | 14.12 | 88.88 | +1.29% | | 拉芳家化 | 20.40 | -6464.12 | +1.29% | | 深圳瑞捷 | 17.41 | -176.77 | +1.28% | | 长青集团 | 5.62 | 16.35 | +1.26% | | 中远通 | 16.12 | -42.92 | +1.26% | | 科信技术 | 12.10 | -20.79 | +1.26% | | 长亮科技 | 13.89 | 3516.20 | +1.24% | | 佛燃能源 | 12.30 | 18.12 | +1.23% | | 迪森股份 | 5.74 | 54.21 | +1.23% | | 天禾股份 | 6.61 | 48.92 | +1.23% | | 劲嘉股份 | 4.14 | -284.37 | +1.22% | | 同益股份 | 16.57 | -31.92 | +1.22% | | *ST赛隆 | 14.18 | -35.73 | +1.21% | | ST中青宝 | 11.77 | -70.59 | +1.20% | | 雷曼光电 | 7.74 | -81.83 | +1.18% | | 深粮控股 | 6.93 | 24.63 | +1.17% | | 邦彦技术 | 18.31 | -26.04 | +1.16% | | 大参林 | 17.47 | 17.49 | +1.16% | | 雄帝科技 | 23.79 | 120.68 | +1.15% | | 平安银行 | 11.48 | 5.17 | +1.15% | | 北鼎股份 | 11.50 | 33.05 | +1.14% | | 鸿利智汇 | 7.11 | 76.29 | +1.14% | | 永顺生物 | 8.90 | 58.67 | +1.14% | | 郑中设计 | 13.36 | 30.27 | +1.14% | | 创益通 | 39.27 | 222.05 | +1.13% | | 广日股份 | 9.01 | 11.55 | +1.12% | | 汤臣倍健 | 11.77 | 28.79 | +1.12% | | 溢多利 | 6.39 | 482.94 | +1.11% | | *ST清研 | 16.44 | -171.05 | +1.11% | | 高凌信息 | 28.33 | -70.88 | +1.11% | | 联泰环保 | 4.57 | 20.80 | +1.11% | | 粤电力A | 4.61 | 298.43 | +1.10% | | 山水比德 | 35.40 | -111.51 | +1.09% | | 天健集团 | 3.73 | 22.32 | +1.08% | | 雷特科技 | 36.41 | 30.22 | +1.08% | | 洪兴股份 | 20.55 | 105.59 | +1.08% | | 拾比佰 | 12.22 | 27.67 | +1.08% | | 飞亚达 | 15.09 | 41.44 | +1.07% | | 粤传媒 | 8.56 | 53.92 | +1.06% | | 同为股份 | 16.18 | 20.79 | +1.06% | | 珠江钢琴 | 4.78 | -20.55 | +1.06% | | 炬申股份 | 15.39 | 35.06 | +1.05% | | 南华仪器 | 13.54 | -464.56 | +1.04% | | 广和通 | 29.13 | 78.96 | +1.04% | | 正弦电气 | 23.48 | 55.43 | +1.03% | | 光韵达 | 8.87 | -43.99 | +1.03% | | 中信证券 | 28.70 | 15.16 | +1.02% | | 珈伟新能 | 3.97 | -13.58 | +1.02% | | 招商港口 | 20.07 | 10.86 | +1.01% | | 温氏股份 | 17.06 | 14.09 | +1.01% | | 广弘控股 | 6.03 | 33.90 | +1.01% | | 海鸥住工 | 4.02 | -14.31 | +1.01% | | 中顺洁柔 | 8.04 | 40.75 | +1.01% | | 中兰环保 | 16.15 | -76.65 | +1.00% | | 科思科技 | 61.20 | -36.30 | +0.99% | | 恒申新材 | 5.10 | -30.75 | +0.99% | | 歌力思 | 8.21 | -13.93 | +0.98% | | ST易事特 | 6.17 | 185.47 | +0.98% | | 显盈科技 | 32.93 | 2404.03 | +0.98% | | 众业达 | 9.37 | 24.25 | +0.97% | | 国义招标 | 11.46 | 40.04 | +0.97% | | 高澜股份 | 27.74 | 5421.01 | +0.95% | | 迪阿股份 | 28.83 | 85.24 | +0.95% | | 通业科技 | 24.62 | 80.39 | +0.94% | | 三和管桩 | 7.53 | 53.14 | +0.94% | | 一博科技 | 35.58 | 336.99 | +0.94% | | 新劲刚 | 19.49 | 260.99 | +0.93% | | 茂化实华 | 4.34 | -36.04 | +0.93% | | 信测标准 | 34.79 | 45.05 | +0.93% | | 海信家电 | 26.19 | 10.77 | +0.92% | | 招商银行 | 42.12 | 7.13 | +0.91% | | 鹿山新材 | 20.01 | -1329.00 | +0.91% | | 新国都 | 24.54 | 40.41 | +0.90% | | 气派科技 | 21.36 | -19.37 | +0.90% | | 润贝航科 | 36.26 | 31.03 | +0.89% | | 长城证券 | 10.20 | 17.06 | +0.89% | | 珠海冠宇 | 22.71 | 46.81 | +0.89% | | 宝莱特 | 7.96 | -31.84 | +0.89% | | 甘化科工 | 10.35 | 57.90 | +0.88% | | 广哈通信 | 22.09 | 62.30 | +0.87% | | 明阳电路 | 17.60 | 125.31 | +0.86% | | 珠江啤酒 | 9.53 | 22.25 | +0.85% | | ST长方 | 2.39 | -21.79 | +0.84% | | 易瑞生物 | 9.58 | 124.21 | +0.84% | | 盛弘股份 | 39.53 | 28.42 | +0.84% | | 齐心集团 | 7.38 | 119.19 | +0.82% | | 万和电气 | 10.01 | 10.90 | +0.81% | | 中南股份 | 2.51 | -14.48 | +0.80% | | 辰奕智能 | 34.05 | 77.25 | +0.80% | | 中金辐照 | 16.67 | 42.82 | +0.79% | | 唯特偶 | 52.06 | 75.43 | +0.77% | | 穗恒运A | 6.51 | 16.06 | +0.77% | | 派特尔 | 15.73 | 75.18 | +0.77% | | 聚赛龙 | 44.60 | 42.78 | +0.77% | | 爱施德 | 11.85 | 37.31 | +0.77% | | 联得装备 | 30.33 | 38.91 | +0.76% | | 魅视科技 | 38.32 | 57.67 | +0.76% | | 全通教育 | 5.29 | -28.12 | +0.76% | | 德生科技 | 9.29 | 253.00 | +0.76% | | 洁特生物 | 15.93 | 28.19 | +0.76% | | 深圳能源 | 6.65 | 17.16 | +0.76% | | 丸美生物 | 33.38 | 38.61 | +0.75% | | 鸿富瀚 | 96.35 | 106.60 | +0.74% | | 兆日科技 | 10.94 | -71.57 | +0.74% | | 海洋王 | 6.93 | -37.08 | +0.73% | | 世纪鼎利 | 5.56 | -76.74 | +0.72% | | 南凌科技 | 23.77 | 125.50 | +0.72% | | 金溢科技 | 22.50 | 220.51 | +0.72% | | 首航新能 | 30.95 | 82.16 | +0.72% | | 硕贝德 | 22.53 | -595.75 | +0.72% | | 群兴玩具 | 7.08 | -148.28 | +0.71% | | 雄韬股份 | 20.34 | 92.21 | +0.69% | | 万顺新材 | 5.82 | -21.49 | +0.69% | | 天融信 | 8.79 | 616.04 | +0.69% | | 美信科技 | 55.70 | 87.89 | +0.69% | | 瑞丰光电 | 5.88 | 107.89 | +0.68% | | 尚品宅配 | 13.31 | -16.54 | +0.68% | | 三旺通信 | 27.32 | 87.47 | +0.66% | | 朗科智能 | 10.65 | 90.78 | +0.66% | | 电声股份 | 10.72 | 109.58 | +0.66% | | 新益昌 | 75.30 | -362.85 | +0.66% | | 广电运通 | 12.37 | 36.18 | +0.65% | | 索菲亚 | 13.99 | 11.91 | +0.65% | | 优博讯 | 17.16 | -66.03 | +0.65% | | 力合科创 | 9.50 | 50.50 | +0.64% | | 德瑞锂电 | 26.98 | 17.53 | +0.63% | | 白云机场 | 9.58 | 16.75 | +0.63% | | 登云股份 | 17.78 | -278.70 | +0.62% | | 东信和平 | 21.04 | 66.62 | +0.62% | | 路畅科技 | 26.27 | -37.25 | +0.61% | | 深圳燃气 | 6.57 | 14.33 | +0.61% | | 名臣健康 | 21.48 | -762.45 | +0.61% | | 海普瑞 | 11.70 | 40.85 | +0.60% | | 广州发展 | 6.78 | 10.32 | +0.59% | | 信濠光电 | 20.38 | -17.63 | +0.59% | | 派诺科技 | 13.70 | 89.54 | +0.59% | | 深圳机场 | 6.93 | 24.32 | +0.58% | | 南方航空 | 6.96 | -93.15 | +0.58% | | 联建光电 | 7.01 | 122.34 | +0.57% | | 凌霄泵业 | 17.60 | 13.57 | +0.57% | | 航新科技 | 17.69 | -44.86 | +0.57% | | 中新赛克 | 30.34 | 53.82 | +0.56% | | 深赛格 | 9.08 | 121.09 | +0.55% | | 海天味业 | 36.69 | 31.34 | +0.55% | | 越秀资本 | 7.38 | 10.33 | +0.54% | | 新城市 | 12.92 | -50.20 | +0.54% | | 凯普生物 | 5.54 | -6.88 | +0.54% | | 香江控股 | 1.85 | -103.07 | +0.54% | | 节能铁汉 | 1.85 | -1.93 | +0.54% | | 纳睿雷达 | 38.99 | 95.46 | +0.54% | | 博力威 | 31.57 | -124.35 | +0.54% | | 奥尼电子 | 39.00 | -31.98 | +0.54% | | 格力电器 | 40.97 | 7.24 | +0.54% | | 道通科技 | 35.50 | 28.56 | +0.54% | | 豪鹏科技 | 69.37 | 36.71 | +0.54% | | 迪生力 | 5.63 | -21.11 | +0.54% | | 贤丰控股 | 3.78 | -53.99 | +0.53% | | 众生药业 | 20.88 | -89.91 | +0.53% | | 南方传媒 | 13.49 | 10.52 | +0.52% | | 康美药业 | 1.95 | 1620.53 | +0.52% | | 拉普拉斯 | 40.95 | 22.39 | +0.52% | | 传音控股 | 69.36 | 21.05 | +0.51% | | 华锋股份 | 11.97 | 36.18 | +0.50% | | 美盈森 | 3.99 | 18.92 | +0.50% | | 恒基达鑫 | 8.02 | 52.21 | +0.50% | | 冠昊生物 | 14.17 | 142.87 | +0.50% | | 华帝股份 | 6.08 | 11.80 | +0.50% | | 达安基因 | 6.11 | -15.21 | +0.49% | | 粤海饲料 | 8.23 | 701.30 | +0.49% | | *ST星光 | 2.08 | -89.68 | +0.48% | | 天源迪科 | 12.52 | 270.03 | +0.48% | | 冰川网络 | 34.02 | 11.05 | +0.47% | | 仁信新材 | 10.66 | 49.48 | +0.47% | | 财富趋势 | 130.63 | 97.22 | +0.47% | | 金百泽 | 27.92 | 120.71 | +0.47% | | 金奥博 | 12.93 | 30.11 | +0.47% | | 鸿特科技 | 6.57 | 97.72 | +0.46% | | 宝新能源 | 4.39 | 10.22 | +0.46% | | 昌红科技 | 13.20 | 101.85 | +0.46% | | 卓翼科技 | 8.89 | -20.16 | +0.45% | | 广咨国际 | 15.59 | 26.05 | +0.45% | | 海格通信 | 13.39 | -108.26 | +0.45% | | 奋达科技 | 6.72 | -278.59 | +0.45% | | 新产业 | 58.54 | 27.88 | +0.45% | | 德冠新材 | 22.63 | 37.63 | +0.44% | | 明阳智能 | 13.66 | 101.83 | +0.44% | | 英联股份 | 15.95 | -1045.13 | +0.44% | | 怡亚通 | 4.59 | 149.41 | +0.44% | | 贝仕达克 | 16.20 | 180.88 | +0.43% | | 三雄极光 | 11.76 | -138.22 | +0.43% | | 金太阳 | 21.35 | -186.70 | +0.42% | | 博济医药 | 9.49 | 493.81 | +0.42% | | 佛塑科技 | 11.91 | 95.76 | +0.42% | | 赛微微电 | 95.80 | 102.16 | +0.42% | | 民爆光电 | 40.72 | 22.01 | +0.42% | | 华大智造 | 64.76 | -104.95 | +0.40% | | 凌玮科技 | 30.18 | 22.95 | +0.40% | | 永兴股份 | 15.12 | 14.83 | +0.40% | | 华宝新能 | 55.62 | 43.57 | +0.40% | | 特力A | 17.77 | 50.35 | +0.40% | | 和胜股份 | 17.91 | 44.53 | +0.39% | | 隆利科技 | 17.93 | 54.19 | +0.39% | | 深中华A | 7.70 | 131.48 | +0.39% | | 杰恩设计 | 18.65 | -468.42 | +0.38% | | 华阳国际 | 13.33 | 31.10 | +0.38% | | 乐心医疗 | 13.41 | 38.31 | +0.37% | | 绿亨科技 | 8.23 | 39.73 | +0.37% | | 星辉环材 | 22.00 | 64.82 | +0.36% | | 安必平 | 22.18 | -108.62 | +0.36% | | 正业科技 | 8.36 | -35.56 | +0.36% | | 光峰科技 | 16.99 | -51.86 | +0.35% | | 优利德 | 31.21 | 20.90 | +0.35% | | 新宝股份 | 14.24 | 10.43 | +0.35% | | 格林精密 | 14.24 | 233.82 | +0.35% | | 深南电A | 8.56 | 108.41 | +0.35% | | 大悦城 | 2.86 | -4.19 | +0.35% | | 法本信息 | 20.30 | 82.08 | +0.35% | | 深物业A | 8.99 | -4.93 | +0.33% | | 岭南控股 | 12.06 | 100.43 | +0.33% | | 冠豪高新 | 3.12 | 281.38 | +0.32% | | 科恒股份 | 12.49 | -15.88 | +0.32% | | 实丰文化 | 21.86 | -68.28 | +0.32% | | 德尔玛 | 9.43 | 34.23 | +0.32% | | 国信证券 | 12.83 | 10.53 | +0.31% | | 广州港 | 3.24 | 27.51 | +0.31% | | 曼恩斯特 | 49.55 | -103.44 | +0.30% | | 天元股份 | 13.39 | 37.53 | +0.30% | | 联合光电 | 16.74 | -208.82 | +0.30% | | 嘉应制药 | 6.94 | 89.09 | +0.29% | | 国光电器 | 14.27 | 286.99 | +0.28% | | 莱宝高科 | 10.73 | 25.45 | +0.28% | | 美丽生态 | 3.58 | 91.16 | +0.28% | | *ST国华 | 10.94 | -11.79 | +0.27% | | 广东建工 | 3.67 | 12.73 | +0.27% | | 飞马国际 | 3.68 | 1056.01 | +0.27% | | 华阳集团 | 29.68 | 20.83 | +0.27% | | 名雕股份 | 18.75 | 61.75 | +0.27% | | 飞南资源 | 15.04 | 57.19 | +0.27% | | 博敏电子 | 11.58 | -29.58 | +0.26% | | 文灿股份 | 19.33 | 300.22 | +0.26% | | 今天国际 | 11.60 | 23.36 | +0.26% | | 特一药业 | 11.77 | 75.76 | +0.26% | | 粤宏远A | 4.00 | 39.13 | +0.25% | | 海王生物 | 4.10 | -8.89 | +0.24% | | 铭科精技 | 25.22 | 26.45 | +0.24% | | 方大集团 | 4.21 | 411.27 | +0.24% | | 捷荣技术 | 16.93 | -10.31 | +0.24% | | 理邦仪器 | 12.82 | 30.11 | +0.23% | | 友讯达 | 13.22 | 23.18 | +0.23% | | 弘景光电 | 83.99 | 41.37 | +0.23% | | 奇德新材 | 40.15 | 212.38 | +0.22% | | 深天马A | 8.93 | 187.33 | +0.22% | | 捷顺科技 | 8.99 | 96.45 | +0.22% | | TCL科技 | 4.51 | 30.40 | +0.22% | | 博实结 | 84.30 | 33.89 | +0.21% | | 索菱股份 | 4.87 | 260.28 | +0.21% | | 博硕科技 | 34.20 | 29.91 | +0.21% | | 九联科技 | 9.93 | -31.72 | +0.20% | | 必贝特-U | 30.14 | -138.36 | +0.20% | | 韶能股份 | 5.04 | 102.34 | +0.20% | | 视声智能 | 25.37 | 32.20 | +0.20% | | 康冠科技 | 20.75 | 18.76 | +0.19% | | 凡拓数创 | 25.97 | -17.15 | +0.19% | | 珠海港 | 5.23 | 15.94 | +0.19% | | 开立医疗 | 26.46 | 171.09 | +0.19% | | 粤万年青 | 21.34 | -188.98 | +0.19% | | 中金岭南 | 5.39 | 21.31 | +0.19% | | 杰美特 | 27.13 | -123.40 | +0.18% | | 王子新材 | 16.35 | -98.07 | +0.18% | | 福能东方 | 5.46 | 70.97 | +0.18% | | 招商积余 | 11.04 | 12.83 | +0.18% | | 金发科技 | 17.93 | 39.19 | +0.17% | | 宜通世纪 | 6.05 | -104.02 | +0.17% | | 漫步者 | 12.37 | 26.77 | +0.16% | | 天赐材料 | 38.29 | 137.53 | +0.16% | | 奥特迅 | 12.84 | -40.29 | +0.16% | | 万孚生物 | 20.07 | 36.21 | +0.15% | | 星湖科技 | 6.70 | 8.69 | +0.15% | | 绿色动力 | 6.87 | 13.52 | +0.15% | | 奥雅股份 | 41.87 | -12.20 | +0.14% | | 崧盛股份 | 28.94 | -140.24 | +0.14% | | 奔朗新材 | 14.81 | 95.16 | +0.14% | | 华金资本 | 15.33 | 23.61 | +0.13% | | 汇成真空 | 138.64 | 652.19 | +0.13% | | 弘亚数控 | 15.79 | 16.69 | +0.13% | | 小熊电器 | 42.47 | 18.90 | +0.12% | | 英威腾 | 8.74 | 25.53 | +0.11% | | 驱动力 | 9.11 | 168.35 | +0.11% | | 中船防务 | 29.29 | 48.99 | +0.10% | | ST泉为 | 10.24 | -15.17 | +0.10% | | 宇新股份 | 10.50 | -206.50 | +0.10% | | 欧菲光 | 10.54 | -623.64 | +0.09% | | 东莞控股 | 10.86 | 10.61 | +0.09% | | 麦捷科技 | 11.91 | 31.36 | +0.08% | | 深纺织A | 11.97 | 86.72 | +0.08% | | 马可波罗 | 23.99 | 22.89 | +0.08% | | 慧为智能 | 25.88 | -1268.95 | +0.08% | | 中国电研 | 29.33 | 22.53 | +0.07% | | 信立泰 | 58.74 | 97.37 | +0.07% | | 新宙邦 | 48.05 | 36.34 | +0.06% | | 中荣股份 | 17.89 | 20.87 | +0.06% | | 顺丰控股 | 37.45 | 17.38 | +0.05% | | 纬德信息 | 45.08 | 352.15 | +0.04% | | 卫光生物 | 25.58 | 25.37 | +0.04% | | 华润三九 | 28.29 | 17.05 | +0.04% | | 普天科技 | 32.51 | 2107.47 | +0.03% | | 浩洋股份 | 41.21 | 29.35 | +0.02% | | 智信精密 | 41.61 | 59.73 | +0.02% | | 金证股份 | 15.56 | -102.06 | 0.00% | | 世荣兆业 | 6.06 | 35.64 | 0.00% | | 广深铁路 | 3.02 | 16.36 | 0.00% | | 广东鸿图 | 12.05 | 22.36 | 0.00% | | 科陆电子 | 7.90 | -166.93 | 0.00% | | 融捷股份 | 48.04 | 70.70 | 0.00% | | 塔牌集团 | 9.56 | 15.31 | 0.00% | | 南山控股 | 2.91 | -7.20 | 0.00% | | 天龙集团 | 8.18 | 48.60 | 0.00% | | 小崧股份 | 9.33 | -12.10 | 0.00% | | 第一创业 | 6.96 | 28.31 | 0.00% | | 皮阿诺 | -- | -- | -- | | 普路通 | -- | -- | -- | | 美联新材 | 9.92 | -186.08 | 0.00% | | 三利谱 | 23.28 | 83.73 | 0.00% | | 天安新材 | 9.21 | 23.74 | 0.00% | | *ST原尚 | 37.30 | -60.17 | 0.00% | | 稳健医疗 | 37.82 | 25.19 | 0.00% | | 中集车辆 | 10.44 | 22.64 | 0.00% | | 广道退 | 2.17 | -2.91 | 0.00% | | 必易微 | 37.91 | 6374.29 | 0.00% | | 金禄电子 | 28.60 | 51.03 | 0.00% | | 蓝箭电子 | 20.40 | -426.37 | 0.00% | | 三态股份 | 8.15 | 2001.42 | 0.00% | | 欧莱新材 | 16.47 | -1256.96 | 0.00% | | 联动科技 | 116.45 | 419.83 | -0.02% | | 超讯通信 | 53.29 | -307.44 | -0.02% | | 新媒股份 | 42.71 | 13.11 | -0.02% | | 达瑞电子 | 58.89 | 27.18 | -0.03% | | 维海德 | 27.61 | 30.60 | -0.04% | | 深科达 | 25.15 | -56.26 | -0.04% | | 云里物里 | 24.62 | 225.55 | -0.04% | | 英诺激光 | 37.39 | 132.11 | -0.05% | | 雷柏科技 | 18.14 | 474.65 | -0.06% | | 方直科技 | 16.70 | 739.78 | -0.06% | | 汉宇集团 | 13.62 | 36.58 | -0.07% | | 倍轻松 | 26.42 | -33.16 | -0.08% | | 白云电器 | 11.84 | 29.01 | -0.08% | | 朗特智能 | 33.70 | 35.72 | -0.09% | | 诺普信 | 10.69 | 15.98 | -0.09% | | 广聚能源 | 10.37 | 90.18 | -0.10% | | 快意电梯 | 9.33 | 31.67 | -0.11% | | 多浦乐 | 62.45 | 64.16 | -0.11% | | 英可瑞 | 17.08 | -32.08 | -0.12% | | 鼎泰高科 | 108.80 | 132.38 | -0.12% | | 智度股份 | 8.29 | 59.36 | -0.12% | | 格林美 | 7.38 | 30.81 | -0.14% | | 爱克股份 | 21.79 | -70.75 | -0.14% | | 同兴达 | 14.13 | -83.66 | -0.14% | | 超频三 | 7.05 | -8.74 | -0.14% | | 洲明科技 | 7.01 | 77.77 | -0.14% | | *ST金比 | 7.01 | -147.14 | -0.14% | | 安联锐视 | 83.25 | 516.64 | -0.14% | | 锦龙股份 | 12.88 | 72.63 | -0.16% | | 科达制造 | 12.74 | 16.82 | -0.16% | | 遥望科技 | 6.37 | -5.91 | -0.16% | | 铭利达 | 18.69 | -18.24 | -0.16% | | 远光软件 | 6.08 | 37.95 | -0.16% | | 维峰电子 | 41.85 | 46.44 | -0.17% | | 香山股份 | 35.76 | 39.17 | -0.17% | | 智迪科技 | 35.28 | 22.65 | -0.17% | | 深城交 | 25.97 | 152.84 | -0.19% | | 亚钾国际 | 45.25 | 23.29 | -0.20% | | 惠泰医疗 | 237.71 | 43.63 | -0.21% | | 金富科技 | 18.46 | 40.45 | -0.22% | | 盛视科技 | 27.68 | 57.45 | -0.22% | | 拓邦股份 | 13.80 | 31.88 | -0.22% | | ST任子行 | 4.50 | -108.71 | -0.22% | | 佳士科技 | 8.93 | 18.06 | -0.22% | | 瑞凌股份 | 8.92 | 38.54 | -0.22% | | 招商蛇口 | 8.90 | 20.39 | -0.22% | | 瀚蓝环境 | 29.86 | 12.93 | -0.23% | | 箭牌家居 | 8.33 | 119.67 | -0.24% | | *ST名家 | 4.13 | -13.67 | -0.24% | | 金域医学 | 27.86 | -23.27 | -0.25% | | 美芝股份 | 11.72 | -6.58 | -0.26% | | 中国广核 | 3.84 | 20.62 | -0.26% | | 绿通科技 | 26.80 | 43.71 | -0.26% | | 视源股份 | 37.97 | 29.12 | -0.26% | | 嘉诚国际 | 10.81 | 29.48 | -0.28% | | 远望谷 | 7.10 | 48.09 | -0.28% | | 中国长城 | 14.01 | -58.33 | -0.28% | | ST长园 | 3.48 | -3.65 | -0.29% | | 民德电子 | 20.59 | -30.66 | -0.29% | | 富安娜 | 6.61 | 13.55 | -0.30% | | 睿智医药 | 9.79 | -30.91 | -0.31% | | 佳禾智能 | 16.27 | -3154.16 | -0.31% | | 金地集团 | 3.15 | -1.98 | -0.32% | | 丝路视觉 | 18.69 | -8.42 | -0.32% | | 佛山照明 | 6.06 | 27.68 | -0.33% | | 联域股份 | 42.13 | 115.04 | -0.33% | | 长联科技 | 49.76 | 94.08 | -0.34% | | ST英飞拓 | 2.88 | -8.60 | -0.35% | | 地铁设计 | 14.34 | 10.80 | -0.35% | | 达实智能 | 2.82 | -13.69 | -0.35% | | 超研股份 | 22.22 | 66.93 | -0.36% | | 风华高科 | 16.59 | 63.91 | -0.36% | | 奥飞数据 | 18.97 | 114.24 | -0.37% | | 欣天科技 | 13.22 | 184.99 | -0.38% | | 熵基科技 | 28.78 | 35.54 | -0.38% | | 凯中精密 | 15.56 | 21.91 | -0.38% | | 深康佳A | 5.15 | -4.64 | -0.39% | | 华立科技 | 25.10 | 47.20 | -0.40% | | 联赢激光 | 22.58 | 43.09 | -0.40% | | 深圳华强 | 24.50 | 83.25 | -0.41% | | 东方锆业 | 12.23 | 36.89 | -0.41% | | 宏昌电子 | 7.21 | 212.91 | -0.41% | | 德方纳米 | 43.21 | -11.42 | -0.41% | | 裕同科技 | 28.76 | 17.94 | -0.42% | | 中海达 | 9.57 | -218.09 | -0.42% | | 瑞德智能 | 26.21 | 66.97 | -0.42% | | 三孚新科 | 68.45 | -273.07 | -0.44% | | 盐田港 | 4.55 | 16.70 | -0.44% | | 创世纪 | 9.02 | 39.15 | -0.44% | | 鸿铭股份 | 44.45 | -96.12 | -0.45% | | 亿道信息 | 44.16 | 313.99 | -0.45% | | 科瑞技术 | 19.64 | 37.25 | -0.46% | | 国星光电 | 8.49 | 329.47 | -0.47% | | 誉辰智能 | 35.76 | -12.18 | -0.47% | | 皇庭国际 | 2.10 | -0.88 | -0.47% | | 科创新源 | 48.03 | 180.52 | -0.48% | | 广汽集团 | 8.34 | -23.57 | -0.48% | | 佳都科技 | 6.24 | 49.83 | -0.48% | | 好莱客 | 14.15 | 210.68 | -0.49% | | 普邦股份 | 1.98 | -7.01 | -0.50% | | 麦格米特 | 78.97 | 182.83 | -0.50% | | 芭田股份 | 11.81 | 12.82 | -0.51% | | 日丰股份 | 11.66 | 32.99 | -0.51% | | 胜蓝股份 | 46.01 | 63.85 | -0.52% | | 鼎阳科技 | 36.35 | 44.01 | -0.52% | | 南网数字 | 20.99 | 86.47 | -0.52% | | 伊之密 | 24.76 | 16.77 | -0.52% | | 天际股份 | 32.10 | -12.63 | -0.53% | | 路维光电 | 52.79 | 42.25 | -0.53% | | 依顿电子 | 11.05 | 25.21 | -0.54% | | 华利集团 | 59.48 | 20.22 | -0.55% | | 美新科技 | 17.87 | 46.73 | -0.56% | | 奥普特 | 116.13 | 75.92 | -0.57% | | 广东建科 | 24.55 | 73.76 | -0.57% | | 神州数码 | 38.53 | 52.67 | -0.57% | | 捷邦科技 | 101.42 | -225.64 | -0.57% | | 广田集团 | 1.74 | -55.35 | -0.57% | | 聚飞光电 | 6.93 | 30.45 | -0.57% | | 健康元 | 12.11 | 16.22 | -0.57% | | 金信诺 | 13.83 | 617.44 | -0.58% | | 德赛电池 | 27.57 | 25.40 | -0.58% | | 迈瑞医疗 | 198.66 | 28.00 | -0.58% | | 蓝海华腾 | 18.74 | 71.79 | -0.58% | | 中京电子 | 11.82 | 227.42 | -0.59% | | 华测检测 | 13.47 | 22.98 | -0.59% | | 康泰生物 | 15.15 | -168.73 | -0.59% | | 珠海中富 | 3.31 | -28.85 | -0.60% | | 蜂助手 | 32.97 | 53.34 | -0.60% | | 宝明科技 | 51.08 | -1166.48 | -0.60% | | 鸿合科技 | 29.62 | 118.44 | -0.60% | | 国药一致 | 24.54 | 25.57 | -0.61% | | 云从科技-UW | 14.68 | -30.70 | -0.61% | | ST岭南 | 1.62 | -3.20 | -0.61% | | 广电计量 | 22.45 | 32.55 | -0.62% | | 银之杰 | 39.93 | -224.80 | -0.62% | | 华研精机 | 39.76 | 40.42 | -0.62% | | 比亚迪 | 96.39 | 22.92 | -0.63% | | 翰宇药业 | 18.95 | -247.97 | -0.63% | | 强达电路 | 91.11 | 53.11 | -0.64% | | 汇顶科技 | 78.61 | 43.89 | -0.64% | | 朝阳科技 | 28.96 | 29.25 | -0.65% | | 丽珠集团 | 34.90 | 14.73 | -0.65% | | 智光电气 | 8.93 | -29.54 | -0.67% | | 维力医疗 | 13.35 | 15.95 | -0.67% | | 国民技术 | 20.70 | -75.57 | -0.67% | | 京基智农 | 13.30 | 17.21 | -0.67% | | 钧崴电子 | 32.47 | 67.34 | -0.67% | | 大族数控 | 113.62 | 81.96 | -0.67% | | 碧兴物联 | 27.61 | -32.11 | -0.68% | | 银宝山新 | 8.69 | -27.82 | -0.69% | | 共进股份 | 11.51 | -1231.87 | -0.69% | | 信宇人 | 22.87 | -15.50 | -0.69% | | 海能达 | 11.17 | -5.72 | -0.71% | | 金龙羽 | 30.68 | 111.96 | -0.71% | | 英集芯 | 22.26 | 64.52 | -0.71% | | 比音勒芬 | 15.24 | 13.63 | -0.72% | | 沙河股份 | 13.82 | -53.39 | -0.72% | | 南网科技 | 43.97 | 66.73 | -0.72% | | 新亚电缆 | 20.57 | 69.62 | -0.72% | | 珠免集团 | 6.83 | -8.65 | -0.73% | | 中信海直 | 20.01 | 43.98 | -0.74% | | 顺控发展 | 14.43 | 32.70 | -0.76% | | 金明精机 | 7.63 | 1840.83 | -0.78% | | 宏辉果蔬 | 8.81 | 554.77 | -0.79% | | 振邦智能 | 28.90 | 28.81 | -0.79% | | 拓斯达 | 28.65 | -66.68 | -0.80% | | 深圳新星 | 25.93 | -21.48 | -0.80% | | 同宇新材 | 169.60 | 49.87 | -0.82% | | 天德钰 | 21.62 | 31.80 | -0.83% | | 龙图光罩 | 46.47 | 86.10 | -0.83% | | 道氏技术 | 22.07 | 40.60 | -0.85% | | 润都股份 | 12.75 | -82.14 | -0.86% | | 英搏尔 | 25.21 | 40.46 | -0.87% | | 四会富仕 | 36.50 | 39.47 | -0.87% | | 中山公用 | 13.48 | 14.36 | -0.88% | | 威迈斯 | 31.27 | 24.76 | -0.89% | | 中旗新材 | 45.47 | -2564.98 | -0.89% | | 清溢光电 | 28.74 | 46.33 | -0.90% | | 纬达光电 | 19.82 | 166.88 | -0.90% | | 明微电子 | 45.48 | -200.40 | -0.92% | | 力合微 | 22.55 | 58.14 | -0.92% | | 明阳电气 | 43.99 | 19.78 | -0.92% | | 奥美森 | 27.84 | -- | -0.93% | | 汇创达 | 42.20 | 88.13 | -0.94% | | 金银河 | 44.21 | -130.21 | -0.94% | | 若羽臣 | 34.21 | 69.69 | -0.96% | | 木林森 | 9.03 | 60.90 | -0.99% | | ST瑞和 | 5.01 | -14.13 | -0.99% | | 绿联科技 | 61.06 | 41.71 | -0.99% | | 禾望电气 | 30.83 | 27.05 | -1.00% | | 深振业A | 9.91 | -12.72 | -1.00% | | 赛维时代 | 20.77 | 36.68 | -1.00% | | 锐明技术 | 47.19 | 24.80 | -1.01% | | 崇达技术 | 13.56 | 53.44 | -1.02% | | 华盛昌 | 21.30 | 43.18 | -1.02% | | 中望软件 | 67.70 | 930.16 | -1.02% | | 芯海科技 | 32.82 | -39.13 | -1.03% | | 科达利 | 151.62 | 25.31 | -1.03% | | ST香雪 | 9.32 | -6.15 | -1.06% | | 健帆生物 | 19.54 | 32.39 | -1.06% | | ST惠伦 | 8.35 | -8.79 | -1.07% | | 中国宝安 | 10.18 | 372.55 | -1.07% | | 凯格精机 | 64.26 | 46.28 | -1.08% | | 深信服 | 113.46 | 68.57 | -1.08% | | 瑞松科技 | 34.50 | 4918.09 | -1.09% | | 利扬芯片 | 28.14 | -117.56 | -1.09% | | 华大基因 | 45.21 | -23.64 | -1.09% | | 慧智微-U | 10.82 | -19.25 | -1.10% | | 大位科技 | 7.13 | 242.20 | -1.11% | | 科士达 | 47.08 | 56.73 | -1.13% | | 中洲控股 | 7.82 | -3.60 | -1.14% | | 大洋电机 | 10.28 | 23.79 | -1.15% | | 南特科技 | 18.83 | -- | -1.15% | | 澄天伟业 | 43.47 | 213.07 | -1.16% | | 得润电子 | 6.79 | -4.00 | -1.16% | | 菲菱科思 | 103.37 | 119.80 | -1.18% | | 光大同创 | 42.47 | 110.01 | -1.19% | | 光华科技 | 20.80 | -79.72 | -1.19% | | 奥海科技 | 42.33 | 22.35 | -1.19% | | 彩讯股份 | 24.04 | 46.89 | -1.23% | | 德赛西威 | 112.11 | 28.05 | -1.23% | | 微芯生物 | 27.99 | 1567.53 | -1.24% | | *ST宝鹰 | 3.92 | -17.35 | -1.26% | | 华立股份 | 16.37 | 125.60 | -1.27% | | 飞荣达 | 28.06 | 47.38 | -1.27% | | 奥迪威 | 27.25 | 41.97 | -1.27% | | 青木科技 | 64.61 | 61.05 | -1.28% | | 慕思股份 | 25.27 | 15.44 | -1.29% | | 欣锐科技 | 25.98 | -38.51 | -1.29% | | 省广集团 | 8.29 | 136.60 | -1.31% | | 特发服务 | 41.45 | 53.63 | -1.31% | | 豪美新材 | 38.28 | 52.90 | -1.31% | | 悍高集团 | 56.99 | 34.30 | -1.32% | | 祥鑫科技 | 37.81 | 40.32 | -1.33% | | 高新兴 | 5.92 | -80.85 | -1.33% | | 兴森科技 | 19.90 | -961.00 | -1.34% | | 和而泰 | 41.44 | 62.63 | -1.36% | | 光弘科技 | 24.60 | 57.94 | -1.36% | | 爱司凯 | 27.43 | -309.39 | -1.37% | | *ST大晟 | 3.59 | -17.16 | -1.37% | | 保利发展 | 6.33 | -85.83 | -1.40% | | 美格智能 | 43.57 | 72.46 | -1.40% | | 顺络电子 | 34.33 | 28.33 | -1.41% | | 智微智能 | 48.98 | 71.11 | -1.41% | | 普门科技 | 13.19 | 22.51 | -1.42% | | 燕麦科技 | 31.93 | 37.56 | -1.42% | | 中微半导 | 31.92 | 71.88 | -1.42% | | 固高科技 | 35.25 | 214.84 | -1.43% | | 世运电路 | 40.50 | 35.72 | -1.44% | | 安凯微 | 11.63 | -39.09 | -1.44% | | 中富电路 | 73.64 | 405.34 | -1.45% | | 松炀资源 | 19.08 | -17.94 | -1.45% | | 至正股份 | 76.62 | -126.99 | -1.45% | | 乔锋智能 | 72.42 | 26.41 | -1.47% | | 影石创新 | 249.00 | 105.70 | -1.50% | | 佳创视讯 | 6.54 | -66.21 | -1.51% | | 中兴通讯 | 37.18 | 30.45 | -1.51% | | 凯撒文化 | 3.86 | -6.84 | -1.53% | | 东方精工 | 17.92 | 32.04 | -1.54% | | 中电港 | 22.03 | 48.41 | -1.56% | | ST迪威迅 | 5.03 | 145.09 | -1.57% | | 天威视讯 | 9.40 | -128.49 | -1.57% | | 宏川智慧 | 11.88 | -106.45 | -1.57% | | 因赛集团 | 33.56 | -102.16 | -1.58% | | 智立方 | 47.79 | 68.09 | -1.59% | | 三环集团 | 44.68 | 33.64 | -1.59% | | 精艺股份 | 12.39 | 255.02 | -1.59% | | 金逸影视 | 10.48 | 107.79 | -1.60% | | 全志科技 | 42.17 | 118.32 | -1.61% | | 深深房A | 22.92 | -633.33 | -1.63% | | ST赛为 | 4.21 | -5.92 | -1.64% | | 希荻微 | 14.99 | -36.04 | -1.64% | | 电连技术 | 46.75 | 37.02 | -1.66% | | 豪恩汽电 | 128.06 | 122.75 | -1.67% | | 铭普光磁 | 22.90 | -17.90 | -1.67% | | 强瑞技术 | 82.97 | 64.00 | -1.68% | | *ST和科 | 20.29 | -130.12 | -1.70% | | 朗科科技 | 26.27 | -88.46 | -1.72% | | 生益科技 | 59.95 | 51.83 | -1.72% | | 白云山 | 25.58 | 13.92 | -1.73% | | 奥飞娱乐 | 9.57 | -46.25 | -1.75% | | 大族激光 | 37.35 | 34.00 | -1.76% | | 方邦股份 | 68.33 | -71.52 | -1.77% | | 富满微 | 33.29 | -31.21 | -1.77% | | 则成电子 | 27.50 | 190.47 | -1.79% | | 汇川技术 | 72.58 | 37.88 | -1.79% | | 海目星 | 43.38 | -8.65 | -1.79% | | 亿纬锂能 | 69.72 | 39.06 | -1.80% | | 南兴股份 | 16.10 | -16.37 | -1.83% | | 捷佳伟创 | 89.42 | 9.08 | -1.84% | | 万润科技 | 13.26 | 195.93 | -1.85% | | 富恒新材 | 11.50 | -114.43 | -1.88% | | 博士眼镜 | 30.30 | 63.94 | -1.88% | | 纳思达 | 18.27 | -37.75 | -1.88% | | 世联行 | 3.10 | -28.29 | -1.90% | | 秋田微 | 35.61 | 52.61 | -1.90% | | 深桑达A | 19.04 | 137.55 | -1.91% | | 炬芯科技 | 51.90 | 48.53 | -1.91% | | 绿岛风 | 58.34 | 46.11 | -1.92% | | 宇瞳光学 | 29.98 | 47.09 | -1.93% | | 优优绿能 | 169.91 | 38.45 | -1.95% | | 安培龙 | 119.00 | 125.41 | -1.96% | | 沃尔核材 | 27.49 | 34.15 | -1.96% | | 金新农 | 5.44 | -49.01 | -1.98% | | 嘉元科技 | 35.56 | -280.90 | -1.98% | | 万科A | 4.92 | -0.99 | -1.99% | | 利元亨 | 55.85 | -19.77 | -2.02% | | 百奥泰 | 23.31 | -26.17 | -2.02% | | 赢合科技 | 26.18 | 54.58 | -2.02% | | 欣旺达 | 29.00 | 32.25 | -2.03% | | 深高速 | 8.70 | 17.79 | -2.03% | | 华发股份 | 4.32 | -42.19 | -2.04% | | 宏工科技 | 122.84 | 78.12 | -2.04% | | 瑞立科密 | 51.31 | 27.89 | -2.04% | | 怡合达 | 25.35 | 32.57 | -2.05% | | 铂科新材 | 71.28 | 53.96 | -2.06% | | 泰恩康 | 27.45 | 501.51 | -2.07% | | 呈和科技 | 38.89 | 26.14 | -2.09% | | 领益智造 | 15.37 | 49.15 | -2.10% | | 好上好 | 29.70 | 179.97 | -2.14% | | 京泉华 | 26.92 | 107.65 | -2.14% | | 可立克 | 18.03 | 28.83 | -2.17% | | 南玻A | 4.47 | -37.17 | -2.19% | | 深科技 | 23.81 | 36.52 | -2.22% | | 雷赛智能 | 39.10 | 56.77 | -2.25% | | *ST松发 | 79.59 | 68.95 | -2.27% | | 协创数据 | 138.89 | 57.73 | -2.33% | | 申菱环境 | 55.15 | 119.50 | -2.34% | | 伊戈尔 | 32.03 | 52.00 | -2.35% | | 禾信仪器 | 122.62 | -143.92 | -2.36% | | 超声电子 | 13.61 | 29.64 | -2.37% | | 宜安科技 | 15.65 | -9785.66 | -2.37% | | 骏鼎达 | 74.90 | 29.70 | -2.37% | | 顶固集创 | 10.94 | -14.58 | -2.41% | | 兆威机电 | 105.48 | 102.73 | -2.42% | | 亚辉龙 | 14.09 | 56.18 | -2.49% | | 统联精密 | 49.98 | 285.52 | -2.50% | | 品高股份 | 73.00 | -164.32 | -2.54% | | 深华发A | 14.94 | 96.67 | -2.54% | | 兆新股份 | 3.81 | -154.20 | -2.56% | | 宏景科技 | 66.15 | 162.12 | -2.56% | | 日海智能 | 10.26 | -35.21 | -2.56% | | 巨轮智能 | 7.48 | -54.14 | -2.60% | | 奕东电子 | 45.95 | -380.10 | -2.65% | | 星徽股份 | 6.96 | -7.70 | -2.66% | | 锦好医疗 | 29.08 | 104.52 | -2.68% | | 博杰股份 | 70.62 | 89.53 | -2.70% | | 蕾奥规划 | 17.45 | -513.70 | -2.73% | | 梅雁吉祥 | 3.83 | -58.02 | -2.79% | | 工业富联 | 60.00 | 39.00 | -2.83% | | 大为股份 | 25.69 | -207.10 | -2.84% | | 星源材质 | 14.94 | 156.30 | -2.86% | | 莱尔科技 | 29.85 | 114.17 | -2.86% | | 有方科技 | 51.55 | 54.18 | -2.86% | | 芳源股份 | 8.75 | -10.41 | -2.89% | | 广合科技 | 75.01 | 35.19 | -2.89% | | 云天励飞-U | 72.82 | -57.85 | -2.91% | | 峰岹科技 | 186.71 | 104.18 | -2.91% | | 长盈精密 | 37.57 | 79.23 | -2.94% | | 东阳光 | 22.37 | 69.55 | -2.95% | | 奥比中光-UW | 80.96 | 308.07 | -2.96% | | 中集集团 | 9.16 | 18.23 | -2.97% | | 海南发展 | 16.28 | -26.90 | -2.98% | | 安车检测 | 29.07 | -32.05 | -3.00% | | 鹏鼎控股 | 48.19 | 27.56 | -3.19% | | 中科飞测 | 149.03 | 2033.56 | -3.23% | | 中科蓝讯 | 133.88 | 53.01 | -3.24% | | 生益电子 | 94.95 | 62.68 | -3.26% | | 立讯精密 | 58.33 | 26.87 | -3.40% | | 思泉新材 | 181.21 | 197.12 | -3.41% | | 精智达 | 207.40 | 277.56 | -3.48% | | 兆驰股份 | 6.89 | 25.36 | -3.50% | | 昊志机电 | 37.23 | 92.81 | -3.55% | | 华鹏飞 | 7.20 | -12125.73 | -3.61% | | 致尚科技 | 105.50 | 79.49 | -3.66% | | 矽电股份 | 228.30 | 182.59 | -3.67% | | 鼎通科技 | 94.80 | 63.27 | -3.81% | | 景旺电子 | 64.84 | 52.65 | -3.83% | | 欧陆通 | 205.97 | 67.94 | -4.27% | | 金钟股份 | 31.74 | 74.66 | -4.34% | | *ST宇顺 | 28.46 | -575.24 | -4.43% | | 胜宏科技 | 288.00 | 68.96 | -4.76% | | 英唐智控 | 13.56 | 384.12 | -4.84% | | *ST建艺 | 9.18 | -1.25 | -4.97% | | 潮宏基 | 12.35 | 56.36 | -5.00% | | 信隆健康 | 7.31 | -53.91 | -5.06% | | 江龙船艇 | 20.96 | -158.86 | -5.46% | | 杰普特 | 152.38 | 62.11 | -5.52% | | 太辰光 | 114.92 | 69.46 | -5.58% | | 光库科技 | 164.39 | 323.86 | -5.59% | | 德明利 | 202.36 | -467.41 | -5.74% | | 佰维存储 | 109.91 | -1406.56 | -5.79% | | 特发信息 | 12.26 | -27.67 | -5.84% | | 富信科技 | 55.33 | 111.18 | -6.22% | | 骏亚科技 | 15.34 | -42.58 | -6.75% | | 江波龙 | 244.08 | 156.34 | -8.09% | | 海川智能 | 27.57 | 138.79 | -8.71% | | 新宏泽 | 15.59 | 63.03 | -9.99% | | 一品红 | 37.32 | -39.24 | -20.00% |
|