免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 普冉股份(688766)上海市
上涨家数:197下跌家数:240平均涨幅:-0.12%更新时间：2025-10-22 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电气风电 | 22.40 | -44.12 | +14.99% | | 光明地产 | 4.48 | -7.37 | +10.07% | | 海立股份 | 23.65 | 404.58 | +10.00% | | 神开股份 | 12.33 | 81.65 | +9.99% | | 上纬新材 | 100.60 | 548.26 | +9.35% | | 爱普股份 | 11.40 | 24.26 | +8.78% | | 建发致新 | 30.95 | 48.46 | +7.02% | | 市北高新 | 6.97 | 536.04 | +6.74% | | 上实发展 | 7.83 | -16.62 | +6.68% | | 国脉文化 | 14.56 | 666.08 | +5.97% | | 唯万密封 | 37.04 | 71.65 | +5.77% | | 中国核建 | 11.54 | 18.24 | +5.20% | | *ST金泰 | 5.58 | 99.64 | +5.08% | | 微电生理 | 22.31 | 155.02 | +4.99% | | 中洲特材 | 22.96 | 130.37 | +4.89% | | 上海机电 | 26.16 | 29.65 | +4.43% | | 上海物贸 | 11.85 | 153.61 | +4.04% | | 岱美股份 | 7.52 | 25.92 | +4.01% | | 汇得科技 | 28.61 | 30.97 | +3.66% | | 大名城 | 5.19 | -4.93 | +3.59% | | 光大嘉宝 | 3.00 | -3.12 | +3.45% | | 上海谊众 | 57.37 | 1132.61 | +3.04% | | 汇通能源 | 33.42 | 204.99 | +2.96% | | 开山股份 | 16.43 | 48.98 | +2.82% | | 新朋股份 | 6.34 | 34.53 | +2.76% | | 新华传媒 | 6.87 | 166.13 | +2.69% | | 中华企业 | 3.16 | 34.36 | +2.60% | | 方正科技 | 10.49 | 159.96 | +2.54% | | 泰坦科技 | 24.81 | 232.33 | +2.48% | | 鼎捷数智 | 49.88 | 85.55 | +2.47% | | 雅运股份 | 21.93 | 71.50 | +2.33% | | 上海九百 | 8.78 | 83.63 | +2.21% | | 绿地控股 | 1.85 | -1.35 | +2.21% | | 惠柏新材 | 31.29 | 63.19 | +2.19% | | 海得控制 | 16.11 | -27.87 | +2.09% | | 申达股份 | 5.42 | -142.40 | +2.07% | | 张江高科 | 45.57 | 65.03 | +1.95% | | 辰光医疗 | 16.81 | -22.37 | +1.94% | | 伟测科技 | 80.19 | 54.68 | +1.91% | | 阿为特 | 44.20 | 279.99 | +1.82% | | 艾力斯 | 105.76 | 26.08 | +1.77% | | 顺灏股份 | 7.00 | 143.83 | +1.74% | | 联明股份 | 14.59 | 61.76 | +1.74% | | 铁大科技 | 15.82 | 33.12 | +1.74% | | 友升股份 | 61.37 | 24.73 | +1.72% | | 龙头股份 | 10.04 | 210.40 | +1.72% | | 兰生股份 | 10.68 | 27.90 | +1.71% | | 神奇制药 | 6.55 | 52.72 | +1.71% | | 开开实业 | 13.27 | 220.72 | +1.69% | | 城投控股 | 4.83 | 24.30 | +1.68% | | *ST太和 | 11.86 | -3.61 | +1.54% | | 第一医药 | 13.85 | 65.33 | +1.54% | | ST复华 | 5.41 | -29.51 | +1.50% | | 中银证券 | 14.32 | 37.99 | +1.49% | | 动力新科 | 6.30 | -5.43 | +1.45% | | 泰胜风能 | 7.88 | 42.96 | +1.42% | | 艾融软件 | 50.80 | 128.88 | +1.40% | | 合合信息 | 174.57 | 58.87 | +1.35% | | 天洋新材 | 7.77 | -15.36 | +1.30% | | 康达新材 | 14.08 | -30.85 | +1.29% | | 中谷物流 | 11.12 | 10.86 | +1.28% | | 龙韵股份 | 17.16 | 917.46 | +1.24% | | 科华生物 | 6.67 | -4.75 | +1.21% | | 松芝股份 | 8.42 | 28.28 | +1.20% | | 申通地铁 | 9.27 | 88.59 | +1.20% | | 晨光股份 | 27.81 | 19.40 | +1.20% | | 环旭电子 | 21.54 | 31.48 | +1.17% | | 陆家嘴 | 8.83 | 30.90 | +1.15% | | 起帆电缆 | 18.73 | 69.05 | +1.13% | | 美迪西 | 64.32 | -31.59 | +1.13% | | 上海凤凰 | 12.76 | -49.87 | +1.11% | | 新黄浦 | 6.43 | 26.79 | +1.10% | | 真兰仪表 | 15.92 | 19.23 | +1.08% | | 合富中国 | 6.62 | -1148.80 | +1.07% | | 三湘印象 | 3.80 | 337.75 | +1.06% | | 中国海诚 | 10.65 | 14.29 | +1.04% | | ST华铭 | 10.66 | 170.30 | +1.04% | | 海欣股份 | 6.83 | 52.62 | +1.04% | | 日播时尚 | 23.63 | -60.31 | +1.03% | | 华测导航 | 32.64 | 38.91 | +1.02% | | 长江投资 | 8.91 | -46.86 | +1.02% | | *ST沪科 | 4.04 | -204.96 | +1.00% | | 氯碱化工 | 11.25 | 15.05 | +0.99% | | 阿拉丁 | 12.28 | 51.08 | +0.99% | | 金安国纪 | 13.46 | 260.68 | +0.98% | | 兰卫医学 | 9.53 | -29.18 | +0.95% | | 光明乳业 | 8.61 | 18.01 | +0.94% | | 国药现代 | 10.87 | 14.06 | +0.93% | | 中视传媒 | 16.57 | 80.11 | +0.91% | | 东方创业 | 7.95 | 34.41 | +0.89% | | 灿芯股份 | 142.25 | -212.66 | +0.89% | | 威士顿 | 48.20 | 90.27 | +0.88% | | ST宏达 | 3.45 | -44.46 | +0.88% | | 博迅生物 | 27.96 | 77.86 | +0.87% | | 汇纳科技 | 37.33 | -519.41 | +0.86% | | 欧普照明 | 17.58 | 14.74 | +0.86% | | 交通银行 | 7.09 | 6.64 | +0.85% | | 锦和商管 | 5.98 | 42.18 | +0.84% | | 宣泰医药 | 10.87 | 41.36 | +0.83% | | *ST凯鑫 | 27.95 | 61.96 | +0.83% | | 上海凯宝 | 6.22 | 18.31 | +0.81% | | 宏和科技 | 33.62 | 270.45 | +0.81% | | 荣泰健康 | 32.08 | 39.31 | +0.75% | | 华岭股份 | 22.78 | -239.08 | +0.75% | | 百润股份 | 26.89 | 39.95 | +0.75% | | 古鳌科技 | 12.17 | -12.02 | +0.75% | | 上海石化 | 2.79 | -169.49 | +0.72% | | 美凯龙 | 2.83 | -3.39 | +0.71% | | 安乃达 | 38.67 | 40.77 | +0.70% | | 欧普泰 | 14.34 | -59.42 | +0.70% | | 嘉麟杰 | 2.90 | 93.71 | +0.69% | | 旗天科技 | 11.72 | -37.07 | +0.69% | | 沪农商行 | 8.81 | 6.89 | +0.69% | | 徐家汇 | 8.86 | 472.64 | +0.68% | | 华培动力 | 16.31 | 225.37 | +0.68% | | 新世界 | 7.51 | 70.44 | +0.67% | | 水星家纺 | 18.20 | 13.21 | +0.66% | | 德必集团 | 19.99 | 105.75 | +0.65% | | 中曼石油 | 20.31 | 15.69 | +0.64% | | 优宁维 | 31.50 | -148.97 | +0.64% | | 唯赛勃 | 14.37 | 71.34 | +0.63% | | 开能健康 | 6.60 | 41.74 | +0.61% | | 上海医药 | 18.36 | 11.22 | +0.60% | | 华丽家族 | 3.37 | -112.69 | +0.60% | | 海利生物 | 7.06 | 26.56 | +0.57% | | 复旦张江 | 9.15 | -379.02 | +0.55% | | 上海电影 | 27.75 | 166.45 | +0.54% | | 紫江企业 | 7.47 | 12.22 | +0.54% | | 来伊份 | 13.11 | -31.12 | +0.54% | | 浦东金桥 | 11.33 | 14.97 | +0.53% | | 南亚新材 | 70.51 | 201.34 | +0.51% | | 瑞晨环保 | 27.68 | -55.23 | +0.51% | | 巴兰仕 | 40.03 | -- | +0.50% | | 阿莱德 | 34.19 | 65.86 | +0.50% | | 上海贝岭 | 34.74 | 61.80 | +0.49% | | 华贸物流 | 6.18 | 17.45 | +0.49% | | 威贸电子 | 27.55 | 47.46 | +0.47% | | 益民集团 | 4.42 | 275.27 | +0.45% | | 睿昂基因 | 28.93 | -75.40 | +0.45% | | 安诺其 | 4.54 | -153.72 | +0.44% | | 风语筑 | 9.20 | 346.10 | +0.44% | | 开创国际 | 11.62 | 24.40 | +0.43% | | 隧道股份 | 7.03 | 7.94 | +0.43% | | 上海银行 | 9.63 | 5.74 | +0.42% | | 北特科技 | 47.60 | 181.99 | +0.40% | | 维宏股份 | 28.25 | 36.78 | +0.39% | | 新通联 | 10.39 | 41.00 | +0.39% | | 徕木股份 | 10.51 | 83.42 | +0.38% | | 永利股份 | 5.27 | 18.03 | +0.38% | | 恒玄科技 | 266.99 | 72.78 | +0.37% | | 外服控股 | 5.45 | 11.25 | +0.37% | | 亚通股份 | 8.37 | -172.57 | +0.36% | | 上港集团 | 5.59 | 8.93 | +0.36% | | 华峰铝业 | 16.78 | 13.62 | +0.36% | | 上海建工 | 2.92 | 12.65 | +0.34% | | *ST岩石 | 5.86 | -9.43 | +0.34% | | 建元信托 | 3.00 | 509.98 | +0.33% | | 润达医疗 | 15.01 | -57.83 | +0.33% | | 东方明珠 | 9.13 | 52.05 | +0.33% | | 元祖股份 | 12.34 | 13.65 | +0.33% | | 上海亚虹 | 25.26 | 200.44 | +0.32% | | 新相微 | 18.95 | 504.90 | +0.32% | | 海顺新材 | 15.87 | 70.05 | +0.32% | | 上海莱士 | 6.71 | 22.47 | +0.30% | | 南芯科技 | 45.16 | 85.67 | +0.29% | | 畅联股份 | 11.27 | 34.27 | +0.27% | | 中颖电子 | 27.66 | 90.66 | +0.25% | | 华荣股份 | 19.98 | 14.66 | +0.25% | | 妙可蓝多 | 26.26 | 76.45 | +0.23% | | 会畅通讯 | 18.22 | 178.51 | +0.22% | | 康德莱 | 9.22 | 17.12 | +0.22% | | 益方生物-U | 28.04 | -111.52 | +0.21% | | 心脉医疗 | 104.60 | 31.20 | +0.21% | | 读客文化 | 9.62 | 414.20 | +0.21% | | 中路股份 | 10.27 | -107.78 | +0.20% | | 麦加芯彩 | 54.17 | 23.69 | +0.18% | | 大众交通 | 5.96 | 80.24 | +0.17% | | 中船科技 | 12.12 | -52.63 | +0.17% | | 华域汽车 | 19.64 | 9.23 | +0.15% | | 摩恩电气 | 6.90 | 215.06 | +0.15% | | 鸣志电器 | 69.77 | 450.78 | +0.14% | | 光明肉业 | 7.04 | 47.58 | +0.14% | | 宝钢股份 | 7.17 | 20.29 | +0.14% | | 凯淳股份 | 31.00 | 193.56 | +0.13% | | 上海汽配 | 15.56 | 30.78 | +0.13% | | 申能股份 | 8.11 | 10.36 | +0.12% | | 灿瑞科技 | 35.43 | -55.64 | +0.11% | | 百联股份 | 9.13 | 10.14 | +0.11% | | 上海电气 | 9.27 | 178.19 | +0.11% | | 上海建科 | 19.00 | 22.23 | +0.11% | | 云汉芯城 | 197.34 | 123.73 | +0.09% | | 复旦微电 | 60.19 | 118.25 | +0.08% | | 小方制药 | 32.63 | 25.28 | +0.06% | | 美农生物 | 18.02 | 47.76 | +0.06% | | 肇民科技 | 44.74 | 80.40 | +0.02% | | 昊海生科 | 50.18 | 29.46 | +0.02% | | 星环科技-U | 51.61 | -21.18 | +0.02% | | 金枫酒业 | 5.77 | 271.36 | 0.00% | | 天宸股份 | 6.45 | 91.34 | 0.00% | | 外高桥 | 11.29 | 16.83 | 0.00% | | 美邦服饰 | 2.35 | -22.52 | 0.00% | | 华平股份 | 4.75 | -57.91 | 0.00% | | 协鑫集成 | 2.49 | -48.25 | 0.00% | | ST凯利 | 5.95 | -46.37 | 0.00% | | 宝钢包装 | 5.28 | 37.10 | 0.00% | | 健麾信息 | 19.77 | 336.03 | 0.00% | | 东来技术 | 22.34 | 29.00 | 0.00% | | 姚记科技 | 25.54 | 20.89 | -0.04% | | 海希通讯 | 20.98 | 51.72 | -0.05% | | 毕得医药 | 67.82 | 44.35 | -0.06% | | 天玑科技 | 14.36 | -55.77 | -0.07% | | 艾为电子 | 80.46 | 58.63 | -0.07% | | 地素时尚 | 12.54 | 23.67 | -0.08% | | 昂立教育 | 10.54 | -105.70 | -0.09% | | 开勒股份 | 59.41 | 1948.94 | -0.12% | | 金桥信息 | 16.35 | -124.86 | -0.12% | | 飞科电器 | 35.84 | 33.69 | -0.14% | | 冠龙节能 | 20.64 | 42.69 | -0.15% | | 柏楚电子 | 140.19 | 39.24 | -0.16% | | 移为通信 | 11.54 | 58.37 | -0.17% | | 海融科技 | 25.24 | 71.14 | -0.20% | | 保立佳 | 15.01 | -17.78 | -0.20% | | 凯众股份 | 14.57 | 46.71 | -0.21% | | 福然德 | 14.23 | 19.89 | -0.21% | | 浦东建设 | 8.38 | 14.52 | -0.24% | | 西上海 | 19.80 | -164.31 | -0.25% | | 航天机电 | 7.81 | -44.16 | -0.26% | | 力盛体育 | 15.21 | -66.98 | -0.26% | | *ST艾艾 | 14.79 | -640.15 | -0.27% | | 东富龙 | 14.74 | 89.56 | -0.27% | | 汉钟精机 | 25.47 | 20.35 | -0.27% | | 宝立食品 | 14.13 | 23.41 | -0.28% | | 中远海科 | 17.13 | 247.99 | -0.29% | | 菲林格尔 | 43.42 | -313.80 | -0.30% | | 上汽集团 | 16.46 | 179.15 | -0.30% | | 延华智能 | 6.54 | -1329.61 | -0.30% | | 亚士创能 | 6.12 | -5.23 | -0.33% | | 泓博医药 | 33.15 | 178.88 | -0.33% | | 维科精密 | 26.13 | 76.50 | -0.34% | | 爱建集团 | 5.61 | -14.87 | -0.36% | | *ST国化 | 8.27 | -9.94 | -0.36% | | 和辉光电-U | 2.73 | -18.13 | -0.36% | | 华依科技 | 35.00 | -144.96 | -0.37% | | 爱婴室 | 18.53 | 23.19 | -0.38% | | 上海机场 | 31.28 | 35.98 | -0.38% | | 和元生物 | 7.75 | -16.07 | -0.39% | | 卓然股份 | 12.82 | 50.71 | -0.39% | | 晋拓股份 | 17.84 | 92.29 | -0.39% | | 东风科技 | 12.53 | 79.56 | -0.40% | | 富瀚微 | 46.50 | 61.59 | -0.41% | | 中国东航 | 4.84 | -37.35 | -0.41% | | 普蕊斯 | 43.52 | 32.54 | -0.41% | | 品渥食品 | 35.03 | 94.90 | -0.43% | | 吉祥航空 | 13.99 | 32.84 | -0.43% | | 君实生物-U | 38.82 | -38.01 | -0.44% | | 悦心健康 | 4.46 | -27.76 | -0.45% | | 网达软件 | 22.09 | 640.61 | -0.45% | | 普利特 | 13.17 | 71.66 | -0.45% | | 申联生物 | 10.97 | -195.00 | -0.45% | | 德邦股份 | 15.22 | 26.77 | -0.46% | | 友车科技 | 19.37 | 59.12 | -0.46% | | 广电电气 | 4.22 | 76.38 | -0.47% | | 中化国际 | 4.15 | -3.99 | -0.48% | | 凯赛生物 | 47.63 | 62.44 | -0.48% | | 毓恬冠佳 | 46.18 | 26.98 | -0.50% | | 行动教育 | 39.96 | 18.06 | -0.50% | | 永茂泰 | 13.97 | 211.37 | -0.50% | | 霍普股份 | 40.30 | -22.39 | -0.52% | | 剑桥科技 | 111.89 | 144.47 | -0.52% | | 天永智能 | 27.95 | -17.21 | -0.53% | | 分众传媒 | 7.40 | 20.06 | -0.54% | | 汉得信息 | 16.47 | 88.17 | -0.54% | | 岩山科技 | 7.31 | 662.19 | -0.54% | | 中邮科技 | 57.95 | 13.59 | -0.57% | | 宝信软件 | 22.70 | 39.56 | -0.57% | | 卫宁健康 | 8.63 | -317.24 | -0.58% | | 锦江酒店 | 22.24 | 54.68 | -0.58% | | 紫燕食品 | 18.81 | 30.75 | -0.58% | | 中国太保 | 37.11 | 7.48 | -0.59% | | 雪榕生物 | 6.72 | -8.17 | -0.59% | | 上海环境 | 8.23 | 18.46 | -0.60% | | 金龙鱼 | 30.58 | 52.45 | -0.62% | | 上海三毛 | 14.31 | 152.19 | -0.62% | | 保隆科技 | 38.04 | 28.13 | -0.63% | | 创力集团 | 6.26 | 20.51 | -0.63% | | 豪威集团 | 128.96 | 39.05 | -0.66% | | 奕瑞科技 | 113.62 | 48.79 | -0.68% | | 浦发银行 | 12.90 | 8.79 | -0.69% | | 国泰海通 | 18.62 | 13.82 | -0.69% | | 华峰超纤 | 7.16 | 160.37 | -0.69% | | 步科股份 | 84.28 | 147.18 | -0.70% | | 儒竞科技 | 92.15 | 48.74 | -0.70% | | 新时达 | 17.74 | -43.98 | -0.73% | | 万业企业 | 20.25 | 85.99 | -0.74% | | 之江生物 | 22.88 | -26.92 | -0.74% | | 司南导航 | 42.36 | -89.51 | -0.75% | | 老凤祥 | 48.80 | 14.45 | -0.75% | | 中远海发 | 2.63 | 19.71 | -0.75% | | 新炬网络 | 30.21 | 481.54 | -0.76% | | 澳华内镜 | 48.53 | -257.15 | -0.76% | | 国缆检测 | 54.83 | 53.26 | -0.76% | | 威派格 | 6.46 | -17.14 | -0.77% | | 宏英智能 | 28.39 | 95.23 | -0.77% | | 钜泉科技 | 30.90 | 47.55 | -0.77% | | 国投资本 | 7.71 | 15.68 | -0.77% | | 恒为科技 | 28.09 | -332.26 | -0.78% | | 安路科技 | 27.63 | -49.14 | -0.79% | | 丽人丽妆 | 9.79 | -65.50 | -0.81% | | 上海艾录 | 8.51 | 800.26 | -0.82% | | 锦江在线 | 15.72 | 50.90 | -0.82% | | 博隆技术 | 81.12 | 14.72 | -0.83% | | 康鹏科技 | 8.28 | -158.10 | -0.84% | | 密尔克卫 | 59.20 | 15.45 | -0.85% | | 科泰电源 | 33.38 | 258.71 | -0.86% | | 安硕信息 | 45.95 | 279.41 | -0.86% | | 万达信息 | 6.78 | -15.78 | -0.88% | | 实朴检测 | 26.82 | -48.44 | -0.89% | | 芯原股份 | 166.99 | -138.05 | -0.90% | | 柘中股份 | 17.84 | 21.22 | -0.94% | | *ST创兴 | 4.18 | -8.88 | -0.95% | | 英方软件 | 33.40 | -166.26 | -0.95% | | 城地香江 | 15.59 | -34.59 | -0.95% | | 索辰科技 | 95.81 | 137.30 | -0.97% | | 赛伦生物 | 23.41 | 56.35 | -0.97% | | 天承科技 | 69.37 | 115.73 | -1.00% | | 良信股份 | 11.43 | 39.89 | -1.04% | | 云赛智联 | 18.99 | 137.22 | -1.04% | | 上海合晶 | 22.76 | 114.49 | -1.04% | | 益诺思 | 41.51 | 158.39 | -1.05% | | 大智慧 | 13.98 | -415.15 | -1.06% | | 天海防务 | 6.44 | 54.73 | -1.08% | | 润欣科技 | 19.93 | 249.25 | -1.09% | | 飞乐音响 | 9.05 | 470.78 | -1.09% | | 锐奇股份 | 9.87 | -104.79 | -1.10% | | 仁度生物 | 47.19 | -187.12 | -1.11% | | 新致软件 | 20.47 | 312.94 | -1.11% | | 彤程新材 | 40.82 | 44.09 | -1.11% | | 南模生物 | 47.97 | 110.63 | -1.13% | | 华鑫股份 | 16.24 | 39.27 | -1.16% | | 东方证券 | 11.07 | 20.00 | -1.16% | | 网宿科技 | 10.97 | 35.98 | -1.17% | | 上海家化 | 26.77 | -22.35 | -1.18% | | 克来机电 | 19.49 | 102.75 | -1.22% | | 上工申贝 | 12.93 | -25.64 | -1.22% | | 复星医药 | 28.92 | 23.78 | -1.23% | | 振华重工 | 4.78 | 44.07 | -1.24% | | 春秋航空 | 54.14 | 25.45 | -1.26% | | 沪硅产业 | 24.31 | -70.41 | -1.26% | | 光大证券 | 18.81 | 25.88 | -1.26% | | 能辉科技 | 24.79 | 76.22 | -1.27% | | 东芯股份 | 97.33 | -230.20 | -1.30% | | 东方财富 | 25.03 | 35.57 | -1.30% | | 南侨食品 | 16.87 | 65.72 | -1.35% | | 东航物流 | 15.29 | 8.99 | -1.35% | | 康希通信 | 13.00 | -66.52 | -1.37% | | 锦江航运 | 12.23 | 10.57 | -1.37% | | 国网英大 | 5.67 | 17.96 | -1.39% | | 科大智能 | 12.64 | 80.34 | -1.40% | | 晶丰明源 | 101.68 | 680.70 | -1.41% | | 博通集成 | 38.92 | 174.81 | -1.42% | | 普元信息 | 26.90 | 67.03 | -1.43% | | 盛剑科技 | 26.05 | 40.14 | -1.44% | | 乐鑫科技 | 176.98 | 65.89 | -1.44% | | 创远信科 | 26.08 | 214.31 | -1.47% | | 上海钢联 | 25.39 | 41.32 | -1.47% | | 上海新阳 | 58.13 | 72.84 | -1.49% | | 交大昂立 | 8.58 | 225.44 | -1.49% | | 上海洗霸 | 82.15 | 132.87 | -1.50% | | 电科数字 | 27.66 | 35.85 | -1.53% | | 上海能源 | 12.73 | 20.47 | -1.55% | | 优刻得-W | 24.06 | -51.73 | -1.55% | | 众辰科技 | 45.58 | 33.83 | -1.60% | | 泛微网络 | 54.86 | 64.63 | -1.61% | | 联影医疗 | 140.72 | 88.55 | -1.62% | | 概伦电子 | 39.75 | -1941.80 | -1.63% | | 盛美上海 | 180.33 | 61.56 | -1.66% | | 飞凯材料 | 22.36 | 36.94 | -1.67% | | 翱捷科技-U | 92.91 | -57.69 | -1.68% | | 移远通信 | 96.72 | 29.77 | -1.71% | | 上海沿浦 | 41.14 | 56.72 | -1.77% | | 盟科药业-U | 7.74 | -13.42 | -1.78% | | 豫园股份 | 5.84 | -23.84 | -1.85% | | 正帆科技 | 39.96 | 22.64 | -1.87% | | 上海临港 | 11.53 | 25.92 | -1.87% | | 三友医疗 | 19.82 | 142.46 | -1.88% | | 中国船舶 | 35.60 | 52.04 | -1.90% | | 璞泰来 | 25.98 | 39.98 | -1.93% | | 永冠新材 | 16.77 | 29.54 | -1.93% | | 派能科技 | 63.41 | 442.72 | -1.93% | | 数据港 | 32.84 | 160.96 | -1.94% | | 芯导科技 | 70.75 | 75.90 | -1.95% | | 先惠技术 | 64.68 | 33.04 | -2.00% | | *ST威尔 | 25.75 | 22.04 | -2.02% | | 海优新材 | 42.55 | -6.46 | -2.05% | | 龙旗科技 | 44.20 | 40.04 | -2.08% | | 复洁环保 | 22.30 | -109.89 | -2.11% | | 泰凌微 | 49.04 | 68.84 | -2.12% | | 华勤技术 | 91.52 | 26.38 | -2.12% | | 聚辰股份 | 152.63 | 68.54 | -2.12% | | 三生国健 | 59.75 | 48.15 | -2.15% | | 上海电力 | 23.80 | 25.55 | -2.18% | | 耀皮玻璃 | 7.91 | 52.86 | -2.22% | | 矩子科技 | 21.01 | 69.76 | -2.23% | | 迈威生物-U | 44.61 | -15.50 | -2.26% | | 首华燃气 | 14.87 | -6.33 | -2.36% | | 骄成超声 | 111.82 | 93.33 | -2.38% | | 皓元医药 | 79.64 | 59.70 | -2.39% | | 澜起科技 | 135.39 | 78.40 | -2.46% | | 罗曼股份 | 73.40 | -299.24 | -2.47% | | 翔港科技 | 16.55 | 38.72 | -2.53% | | 上海雅仕 | 12.29 | 52.26 | -2.54% | | 大众公用 | 6.91 | 45.95 | -2.54% | | 交运股份 | 6.85 | -21.90 | -2.56% | | 格尔软件 | 16.14 | 259.82 | -2.65% | | 安集科技 | 207.00 | 51.67 | -2.68% | | 思特威-W | 105.45 | 66.23 | -2.73% | | 中微公司 | 262.25 | 90.98 | -2.76% | | 宏力达 | 35.28 | 21.93 | -2.76% | | 晶晨股份 | 93.40 | 41.13 | -2.76% | | 中远海能 | 12.24 | 17.87 | -2.78% | | 霍莱沃 | 31.51 | 372.63 | -2.84% | | 鹏欣资源 | 8.30 | 198.73 | -2.92% | | 安科瑞 | 23.87 | 30.73 | -2.93% | | 招商轮船 | 8.48 | 14.46 | -2.97% | | 巴比食品 | 24.25 | 19.58 | -3.00% | | 翔丰华 | 33.44 | 304.01 | -3.04% | | 全筑股份 | 3.39 | -26.06 | -3.14% | | 晶华新材 | 31.36 | 141.76 | -3.21% | | 思源电气 | 118.81 | 33.76 | -3.29% | | 爱旭股份 | 15.58 | -8.65 | -3.29% | | 丛麟科技 | 26.40 | 84.28 | -3.30% | | 上海瀚讯 | 23.94 | -149.62 | -3.47% | | 雅创电子 | 55.03 | 64.79 | -3.61% | | 奥浦迈 | 55.63 | 183.30 | -3.64% | | 普冉股份 | 113.40 | 85.15 | -3.73% | | 至纯科技 | 32.78 | -1161.50 | -3.73% | | 透景生命 | 25.74 | 136.47 | -3.78% | | 上海沪工 | 21.05 | -305.86 | -3.97% | | 尤安设计 | 24.53 | -21.14 | -4.14% | | 同济科技 | 13.98 | 27.36 | -4.18% | | 纳尔股份 | 11.76 | 22.69 | -4.39% | | 上海港湾 | 27.97 | 79.91 | -6.49% | | C道生 | 24.15 | 75.65 | -6.97% | | 超捷股份 | 47.09 | 435.65 | -7.36% | | 华谊集团 | 8.08 | 18.69 | -9.72% | | 华建集团 | 36.84 | 104.76 | -9.99% | | 科博达 | 83.93 | 39.80 | -10.00% |
|