免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 申科股份(002633)浙江省
上涨家数:369下跌家数:327平均涨幅:+0.68%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 臻镭科技 | 68.51 | 318.84 | +15.63% | | 南方泵业 | 5.29 | 51.92 | +14.50% | | 永贵电器 | 20.10 | 71.56 | +14.14% | | 壹网壹创 | 29.00 | 94.50 | +10.10% | | 金田股份 | 9.41 | 27.74 | +10.06% | | 杰克股份 | 51.76 | 28.34 | +10.01% | | 博威合金 | 24.40 | 14.07 | +10.01% | | 创新医疗 | 22.65 | -111.95 | +10.00% | | 中马传动 | 35.09 | 445.64 | +10.00% | | 兴瑞科技 | 21.01 | 31.90 | +10.00% | | 中坚科技 | 105.39 | 256.69 | +10.00% | | 浙江东日 | 43.68 | 131.13 | +10.00% | | 大元泵业 | 38.95 | 25.30 | +10.00% | | 长城科技 | 27.51 | 24.19 | +10.00% | | 神通科技 | 17.50 | 4065.93 | +9.99% | | 宁波韵升 | 15.74 | 130.33 | +9.99% | | 杭钢股份 | 9.81 | -47.51 | +9.98% | | 衢州发展 | 4.53 | 36.10 | +9.95% | | 晋亿实业 | 6.08 | 27.86 | +9.95% | | 兄弟科技 | 6.86 | 83.94 | +9.94% | | 珠城科技 | 52.46 | 37.43 | +7.83% | | 仙琚制药 | 11.58 | 29.37 | +7.82% | | 每日互动 | 44.01 | -224.17 | +7.66% | | 德业股份 | 55.61 | 15.56 | +6.80% | | 星源卓镁 | 46.84 | 65.90 | +6.67% | | 扬帆新材 | 15.61 | -162.45 | +6.63% | | 新化股份 | 29.93 | 25.95 | +6.55% | | 中欣氟材 | 30.20 | -53.55 | +6.49% | | 沪宁股份 | 33.98 | 265.43 | +6.12% | | 中大力德 | 102.40 | 273.54 | +5.94% | | 瑞晟智能 | 65.90 | 250.04 | +5.69% | | 广立微 | 86.60 | 193.90 | +5.61% | | 电光科技 | 18.49 | 72.20 | +5.54% | | 银轮股份 | 32.32 | 33.54 | +5.52% | | 长芯博创 | 97.47 | 175.43 | +5.28% | | 贝达药业 | 69.09 | 71.86 | +5.16% | | 天铁科技 | 8.20 | 1612.26 | +5.13% | | 德宏股份 | 21.57 | 139.33 | +5.07% | | *ST星农 | 5.85 | -8.78 | +5.03% | | 海利得 | 6.30 | 15.40 | +5.00% | | 均胜电子 | 19.55 | 27.44 | +4.99% | | 济民健康 | 7.36 | -43.81 | +4.99% | | 宏润建设 | 6.39 | 30.89 | +4.93% | | 横店东磁 | 16.77 | 14.12 | +4.62% | | 浙文互联 | 9.30 | 57.08 | +4.61% | | 诺邦股份 | 20.41 | 34.45 | +4.45% | | 金固股份 | 13.89 | 658.01 | +4.44% | | 运达股份 | 15.00 | 26.06 | +4.38% | | 中润光学 | 38.15 | 63.78 | +4.38% | | 嘉澳环保 | 62.72 | -12.64 | +4.36% | | 浙数文化 | 14.80 | 25.31 | +4.01% | | 亿帆医药 | 15.50 | 48.35 | +3.96% | | 福莱蒽特 | 24.90 | 160.86 | +3.92% | | 美诺华 | 29.78 | 88.48 | +3.87% | | 华海药业 | 20.99 | 27.43 | +3.86% | | 万马科技 | 49.85 | 148.99 | +3.85% | | 锦浪科技 | 64.06 | 29.46 | +3.81% | | 皇马科技 | 15.86 | 22.68 | +3.80% | | 卧龙电驱 | 25.11 | 41.85 | +3.76% | | 新亚电子 | 26.22 | 52.96 | +3.76% | | 东望时代 | 4.71 | -9.05 | +3.74% | | 众泰汽车 | 2.50 | -12.90 | +3.73% | | 同星科技 | 32.06 | 43.74 | +3.72% | | 新坐标 | 56.19 | 33.36 | +3.69% | | 我武生物 | 27.58 | 45.85 | +3.68% | | ST帕瓦 | 10.51 | -2.46 | +3.65% | | 本立科技 | 25.99 | 43.58 | +3.63% | | 远信工业 | 33.48 | 57.73 | +3.59% | | 九洲药业 | 19.08 | 25.83 | +3.53% | | 博拓生物 | 37.61 | 40.52 | +3.52% | | 微光股份 | 36.76 | 35.97 | +3.49% | | 思看科技 | 99.71 | 70.37 | +3.49% | | 家联科技 | 19.74 | -334.58 | +3.40% | | *ST铖昌 | 44.14 | 673.87 | +3.40% | | 亚太股份 | 11.90 | 34.83 | +3.39% | | 艾罗能源 | 64.22 | 47.66 | +3.38% | | 生意宝 | 21.91 | -234.72 | +3.25% | | 昱能科技 | 47.93 | 58.07 | +3.23% | | 东方电缆 | 51.05 | 34.23 | +3.21% | | 浙大网新 | 10.28 | -164.85 | +3.21% | | 浙矿股份 | 25.89 | 74.99 | +3.15% | | 恒锋工具 | 36.70 | 48.35 | +3.12% | | 宏华数科 | 76.50 | 21.12 | +3.10% | | 华光新材 | 51.42 | 27.51 | +3.05% | | 永杰新材 | 40.37 | 24.17 | +3.04% | | 中科磁业 | 68.26 | 326.20 | +3.00% | | 海森药业 | 26.27 | 33.15 | +2.98% | | 泰格医药 | 69.00 | 177.06 | +2.95% | | 双林股份 | 47.89 | 47.32 | +2.94% | | 华策影视 | 7.78 | 48.43 | +2.91% | | 雷迪克 | 60.75 | 66.31 | +2.86% | | 兴源环境 | 2.89 | -14.57 | +2.85% | | 万安科技 | 14.50 | 34.07 | +2.84% | | 开创电气 | 31.03 | 59.33 | +2.82% | | 长盛轴承 | 99.15 | 128.86 | +2.80% | | 兆龙互连 | 52.23 | 97.22 | +2.75% | | 浙江东方 | 6.39 | 20.78 | +2.73% | | 浙江华业 | 52.30 | 43.62 | +2.73% | | 三花智控 | 27.63 | 34.66 | +2.68% | | 鑫磊股份 | 36.90 | 13.38 | +2.67% | | 银都股份 | 17.70 | 18.85 | +2.67% | | 传化智联 | 6.16 | 96.19 | +2.67% | | 浙江鼎力 | 53.23 | 14.53 | +2.66% | | 赞宇科技 | 11.24 | 31.68 | +2.65% | | 江丰电子 | 72.27 | 38.49 | +2.63% | | 德创环保 | 10.26 | 112.07 | +2.60% | | 禾迈股份 | 112.20 | 52.23 | +2.55% | | 完美世界 | 15.36 | -31.18 | +2.54% | | 浙江仙通 | 16.41 | 23.82 | +2.50% | | 托普云农 | 110.01 | 75.69 | +2.50% | | 中巨芯-U | 8.66 | 10248.24 | +2.49% | | 信质集团 | 23.53 | -474.65 | +2.48% | | 康盛股份 | 4.23 | -54.55 | +2.42% | | 英飞特 | 14.42 | 429.48 | +2.41% | | 永新光学 | 94.25 | 47.81 | +2.41% | | 金石资源 | 16.71 | 53.40 | +2.39% | | 恒盛能源 | 17.80 | 31.96 | +2.36% | | 英洛华 | 11.46 | 51.90 | +2.32% | | 华东医药 | 43.38 | 21.35 | +2.31% | | 汇隆新材 | 21.80 | 73.43 | +2.30% | | 蓝特光学 | 30.72 | 52.31 | +2.30% | | 君禾股份 | 9.00 | 41.80 | +2.27% | | 震裕科技 | 118.17 | 74.72 | +2.27% | | 利欧股份 | 4.06 | 316.94 | +2.27% | | 杭电股份 | 6.79 | 35.10 | +2.26% | | 奥康国际 | 9.97 | -14.16 | +2.26% | | 长阳科技 | 18.29 | -223.61 | +2.18% | | 均普智能 | 10.42 | 784.74 | +2.16% | | 宁波华翔 | 21.79 | 18.02 | +2.16% | | 和顺科技 | 39.67 | -57.62 | +2.14% | | 海伦钢琴 | 11.97 | -29.16 | +2.13% | | 泰福泵业 | 29.04 | 113.83 | +2.11% | | 会稽山 | 19.50 | 47.28 | +2.09% | | 浙海德曼 | 68.50 | 303.24 | +2.09% | | 永太科技 | 14.20 | -26.97 | +2.08% | | 水晶光电 | 22.18 | 28.77 | +1.98% | | 华正新材 | 37.18 | -67.66 | +1.95% | | 旺能环境 | 17.88 | 13.38 | +1.94% | | ST华通 | 14.06 | 54.81 | +1.88% | | 荣亿精密 | 11.41 | -66.60 | +1.88% | | 信凯科技 | 39.33 | 31.61 | +1.86% | | 天成自控 | 11.70 | -832.30 | +1.83% | | 财通证券 | 8.40 | 17.95 | +1.82% | | 同花顺 | 323.80 | 94.62 | +1.81% | | 润阳科技 | 60.06 | 353.13 | +1.80% | | 向日葵 | 4.03 | 726.00 | +1.77% | | 芯联集成-U | 5.19 | -55.44 | +1.76% | | 大东南 | 3.57 | 210.22 | +1.71% | | 浙商证券 | 11.70 | 23.30 | +1.65% | | 奥锐特 | 23.64 | 24.49 | +1.59% | | 海亮股份 | 12.19 | 34.12 | +1.58% | | 南都物业 | 14.23 | 87.43 | +1.57% | | 浙江医药 | 15.83 | 10.43 | +1.54% | | 海正生材 | 13.89 | 97.65 | +1.54% | | 万丰奥威 | 16.59 | 50.21 | +1.53% | | 永和股份 | 28.72 | 32.96 | +1.52% | | 天通股份 | 8.06 | 107.65 | +1.51% | | 汇洲智能 | 4.03 | -23.33 | +1.51% | | 润禾材料 | 33.29 | 53.31 | +1.49% | | 聚光科技 | 20.39 | 43.24 | +1.49% | | 大丰实业 | 13.60 | 92.87 | +1.49% | | 华谊兄弟 | 2.72 | -30.64 | +1.49% | | 新柴股份 | 13.66 | 40.38 | +1.49% | | 华友钴业 | 44.89 | 15.64 | +1.47% | | 杭叉集团 | 22.30 | 14.05 | +1.46% | | 云中马 | 42.51 | 67.51 | +1.46% | | 旭升集团 | 14.10 | 37.89 | +1.44% | | 万里扬 | 8.51 | 43.41 | +1.43% | | 丰立智能 | 66.19 | 820.62 | +1.43% | | 花园生物 | 15.77 | 27.27 | +1.41% | | 长川科技 | 45.33 | 42.62 | +1.41% | | 美力科技 | 25.49 | 38.34 | +1.39% | | 中国巨石 | 12.46 | 17.66 | +1.38% | | 安恒信息 | 58.78 | -55.08 | +1.36% | | 拓普集团 | 47.95 | 28.53 | +1.35% | | 涛涛车业 | 173.90 | 40.49 | +1.34% | | 亿晶光电 | 3.80 | -2.33 | +1.33% | | 甬金股份 | 18.38 | 8.55 | +1.32% | | 英特集团 | 11.49 | 11.54 | +1.32% | | 中恒电气 | 19.24 | 91.18 | +1.32% | | 鲍斯股份 | 8.52 | 6.72 | +1.31% | | 美迪凯 | 12.42 | -53.58 | +1.31% | | 富特科技 | 35.07 | 57.81 | +1.30% | | 物产中大 | 5.47 | 8.74 | +1.30% | | 万向钱潮 | 7.90 | 27.03 | +1.28% | | 松原安全 | 26.09 | 30.30 | +1.28% | | 信息发展 | 43.64 | -95.16 | +1.28% | | 东方日升 | 10.37 | -3.45 | +1.27% | | 嘉益股份 | 72.10 | 13.49 | +1.26% | | 海南华铁 | 11.23 | 35.00 | +1.26% | | 东方通信 | 11.37 | -352.15 | +1.25% | | 卡倍亿 | 36.72 | 40.56 | +1.24% | | 东南电子 | 22.99 | 59.06 | +1.23% | | 恒林股份 | 30.59 | 20.04 | +1.22% | | 杭齿前进 | 19.91 | 33.55 | +1.22% | | 炬华科技 | 16.62 | 11.75 | +1.22% | | 东睦股份 | 26.66 | 35.09 | +1.21% | | 华数传媒 | 8.38 | 28.07 | +1.21% | | 万胜智能 | 17.19 | 43.95 | +1.18% | | 兆丰股份 | 97.68 | 68.89 | +1.16% | | 金沃股份 | 61.46 | 233.87 | +1.14% | | 宁波高发 | 16.99 | 19.32 | +1.13% | | 温州宏丰 | 7.16 | -44.56 | +1.13% | | 巨星科技 | 34.06 | 17.31 | +1.13% | | 联德股份 | 25.30 | 33.48 | +1.12% | | 春风动力 | 272.99 | 23.60 | +1.10% | | 凯恩股份 | 6.44 | 637.51 | +1.10% | | 平治信息 | 32.45 | -41.83 | +1.06% | | 五洲新春 | 38.62 | 154.75 | +1.05% | | 正裕工业 | 16.48 | 45.90 | +1.04% | | 富佳股份 | 16.65 | 50.48 | +1.03% | | 福达合金 | 18.64 | 75.09 | +1.03% | | 和泰机电 | 41.31 | 55.91 | +1.03% | | 古越龙山 | 9.85 | 44.32 | +1.03% | | 山科智能 | 29.26 | 55.23 | +1.00% | | 国邦医药 | 23.33 | 15.66 | +1.00% | | 光华股份 | 22.70 | 19.98 | +0.98% | | 园林股份 | 12.92 | -11.08 | +0.94% | | 熊猫乳品 | 27.27 | 37.76 | +0.93% | | 海康威视 | 29.52 | 21.68 | +0.92% | | 杭华股份 | 8.86 | 26.35 | +0.91% | | 爱科科技 | 25.55 | 34.62 | +0.91% | | 大华股份 | 16.75 | 18.36 | +0.90% | | 广宇集团 | 3.37 | -2.48 | +0.90% | | 禾川科技 | 47.53 | -40.55 | +0.89% | | 柯力传感 | 68.30 | 65.62 | +0.89% | | 桐昆股份 | 12.57 | 24.52 | +0.88% | | 天能股份 | 28.94 | 19.11 | +0.87% | | 阳光照明 | 3.49 | 22.08 | +0.87% | | 双环传动 | 36.13 | 28.40 | +0.87% | | 明新旭腾 | 21.22 | -19.69 | +0.86% | | 激智科技 | 20.05 | 26.47 | +0.86% | | 万马股份 | 15.50 | 44.10 | +0.85% | | 一彬科技 | 19.14 | 523.78 | +0.84% | | 贝斯美 | 10.83 | -144.81 | +0.84% | | 火星人 | 14.44 | -73.69 | +0.84% | | 天山铝业 | 9.90 | 9.61 | +0.81% | | 力源科技 | 11.15 | 340.35 | +0.81% | | 捷昌驱动 | 38.79 | 45.60 | +0.81% | | 海翔药业 | 6.26 | -28.65 | +0.81% | | 夏厦精密 | 97.31 | 109.94 | +0.80% | | 浙江荣泰 | 63.50 | 95.08 | +0.79% | | 浙江永强 | 3.81 | 14.33 | +0.79% | | 光云科技 | 16.59 | -88.05 | +0.79% | | 德马科技 | 23.29 | 59.67 | +0.78% | | 方正电机 | 9.07 | -128.34 | +0.78% | | 杭州解百 | 7.94 | 27.66 | +0.76% | | 鸿泉物联 | 31.73 | 117.16 | +0.73% | | 中控技术 | 48.33 | 35.03 | +0.73% | | 冠盛股份 | 41.66 | 26.76 | +0.70% | | 通力科技 | 31.64 | 101.67 | +0.70% | | 贝因美 | 7.22 | 63.06 | +0.70% | | 德昌股份 | 17.34 | 20.64 | +0.70% | | 三变科技 | 13.54 | 34.97 | +0.67% | | 天目药业 | 15.15 | 61.37 | +0.66% | | 露笑科技 | 7.62 | 53.16 | +0.66% | | 丰茂股份 | 47.54 | 32.13 | +0.66% | | 众望布艺 | 23.05 | 31.74 | +0.66% | | 杭州柯林 | 40.18 | 84.14 | +0.65% | | 当虹科技 | 52.02 | -63.21 | +0.64% | | 迪安诊断 | 16.05 | -24.99 | +0.63% | | 南都电源 | 16.13 | -7.85 | +0.62% | | 继峰股份 | 12.04 | -31.71 | +0.58% | | 新和成 | 22.67 | 10.13 | +0.58% | | 宁波建工 | 5.52 | 20.03 | +0.55% | | 宁波精达 | 9.21 | 31.34 | +0.55% | | 法狮龙 | 29.60 | -96.21 | +0.54% | | 横店影视 | 16.84 | 384.70 | +0.54% | | 亚光股份 | 18.76 | 29.30 | +0.54% | | 泰鸿万立 | 20.90 | 38.85 | +0.53% | | 杭氧股份 | 22.92 | 23.74 | +0.53% | | 合兴股份 | 19.60 | 29.92 | +0.51% | | 肯特催化 | 41.66 | 39.04 | +0.51% | | 通策医疗 | 45.95 | 40.13 | +0.50% | | 友邦吊顶 | 18.37 | -21.62 | +0.49% | | 浙江交科 | 4.14 | 8.22 | +0.49% | | 荣晟环保 | 12.43 | 12.75 | +0.49% | | 意华股份 | 41.50 | 78.86 | +0.48% | | 浙江世宝 | 12.59 | 58.82 | +0.48% | | 浙江龙盛 | 10.58 | 15.44 | +0.47% | | 福莱新材 | 32.27 | 62.56 | +0.47% | | 华塑科技 | 54.65 | 90.25 | +0.46% | | 晶盛机电 | 28.88 | 18.79 | +0.45% | | 寿仙谷 | 22.40 | 28.47 | +0.45% | | 安杰思 | 85.27 | 23.41 | +0.45% | | 海正药业 | 11.26 | 24.68 | +0.45% | | 汉朔科技 | 57.66 | 35.24 | +0.44% | | 航天彩虹 | 26.28 | 475.73 | +0.42% | | 滨江集团 | 9.74 | 10.59 | +0.41% | | 税友股份 | 48.87 | 189.94 | +0.41% | | 朗迪集团 | 19.80 | 21.48 | +0.41% | | 世茂能源 | 20.86 | 19.57 | +0.38% | | 杭萧钢构 | 2.68 | 41.16 | +0.37% | | 金道科技 | 24.66 | 65.90 | +0.37% | | 诚达药业 | 28.93 | -92.96 | +0.35% | | 珀莱雅 | 83.22 | 20.11 | +0.34% | | 海昇药业 | 18.48 | 39.12 | +0.33% | | 中亚股份 | 9.33 | 165.33 | +0.32% | | 晨丰科技 | 15.60 | 611.70 | +0.32% | | 华智数媒 | 9.76 | -66.38 | +0.31% | | 日月股份 | 13.16 | 20.62 | +0.30% | | 君亭酒店 | 23.08 | 191.82 | +0.30% | | 大叶股份 | 33.50 | 41.14 | +0.30% | | 申昊科技 | 26.32 | -15.79 | +0.27% | | 咸亨国际 | 15.11 | 26.31 | +0.27% | | 慈星股份 | 7.99 | 47.71 | +0.25% | | 豪悦护理 | 40.24 | 22.06 | +0.25% | | 思创医惠 | 4.05 | -9.99 | +0.25% | | 五洲特纸 | 12.35 | 20.10 | +0.24% | | 巨化股份 | 29.02 | 31.87 | +0.24% | | 杰华特 | 29.62 | -26.07 | +0.24% | | 景兴纸业 | 4.39 | 210.35 | +0.23% | | 恒生电子 | 35.69 | 60.79 | +0.22% | | 信雅达 | 18.22 | 119.06 | +0.22% | | ST新亚 | 4.61 | -10.37 | +0.22% | | 合力科技 | 13.91 | -169.71 | +0.22% | | 海天精工 | 20.03 | 21.27 | +0.20% | | 立方控股 | 30.95 | -30.16 | +0.19% | | 广博股份 | 10.35 | 34.71 | +0.19% | | 富春环保 | 5.45 | 14.83 | +0.18% | | *ST大立 | 11.02 | -17.75 | +0.18% | | 伟星股份 | 11.05 | 17.87 | +0.18% | | 香溢融通 | 11.15 | 91.64 | +0.18% | | 西磁科技 | 40.16 | 230.74 | +0.17% | | 索宝蛋白 | 17.49 | 25.89 | +0.17% | | 森赫股份 | 11.77 | 37.02 | +0.17% | | 宁波色母 | 17.97 | 28.53 | +0.17% | | 盾安环境 | 12.51 | 12.65 | +0.16% | | 理工能科 | 12.84 | 18.10 | +0.16% | | 长华集团 | 13.24 | 82.56 | +0.15% | | 京新药业 | 19.98 | 24.43 | +0.15% | | 公牛集团 | 47.68 | 19.97 | +0.15% | | 西力科技 | 14.06 | 23.46 | +0.14% | | 杭可科技 | 21.40 | 48.00 | +0.14% | | 双箭股份 | 7.18 | 22.76 | +0.14% | | 朗鸿科技 | 14.46 | 34.44 | +0.14% | | 万邦德 | 7.35 | 107.55 | +0.14% | | 久立特材 | 22.43 | 14.13 | +0.13% | | 容百科技 | 22.50 | 74.03 | +0.13% | | 浙江新能 | 7.61 | 38.32 | +0.13% | | 浙版传媒 | 8.32 | 16.31 | +0.12% | | 争光股份 | 33.84 | 45.05 | +0.12% | | 宋城演艺 | 8.54 | 21.47 | +0.12% | | 苏泊尔 | 51.25 | 18.08 | +0.12% | | 屹通新材 | 34.61 | 63.47 | +0.12% | | 中胤时尚 | 18.06 | -129.51 | +0.11% | | 百大集团 | 9.20 | 30.56 | +0.11% | | 圣龙股份 | 18.61 | -2163.12 | +0.11% | | 道明光学 | 9.41 | 33.40 | +0.11% | | 圣达生物 | 19.16 | 76.54 | +0.10% | | 东尼电子 | 19.17 | 467.23 | +0.10% | | 果麦文化 | 67.77 | 154.68 | +0.10% | | 联翔股份 | 19.48 | 138.52 | +0.10% | | 天龙股份 | 21.74 | 42.05 | +0.09% | | 斯达半导 | 96.95 | 51.73 | +0.08% | | 李子园 | 12.83 | 21.48 | +0.08% | | 浙江自然 | 27.02 | 15.78 | +0.07% | | 长鸿高科 | 14.11 | 686.67 | +0.07% | | 福莱特 | 16.48 | 109.43 | +0.06% | | 普洛药业 | 16.50 | 18.45 | +0.06% | | 申科股份 | 16.69 | 358.71 | +0.06% | | 浙江华远 | 20.69 | 71.80 | +0.05% | | 夜光明 | 20.76 | 50.94 | +0.05% | | 杭州热电 | 22.45 | 44.08 | +0.04% | | 顾家家居 | 27.03 | 14.66 | +0.04% | | 格林达 | 27.56 | 38.20 | +0.04% | | 中策橡胶 | 45.26 | 11.26 | +0.02% | | 三美股份 | 53.63 | 31.95 | +0.02% | | 恒帅股份 | 91.01 | 53.45 | +0.01% | | 荣安地产 | 1.95 | -2.93 | 0.00% | | 顺发恒业 | 3.05 | 84.33 | 0.00% | | 众合科技 | 8.07 | 4720.71 | 0.00% | | *ST波导 | 3.45 | 666.30 | 0.00% | | 雅戈尔 | 7.41 | 12.97 | 0.00% | | 中捷资源 | 2.47 | 154.77 | 0.00% | | 航民股份 | 7.46 | 10.47 | 0.00% | | 浙富控股 | 3.60 | 20.17 | 0.00% | | 金龙机电 | 5.53 | -46.41 | 0.00% | | 尤夫股份 | 7.58 | 1586.76 | 0.00% | | *ST围海 | 3.33 | -44.77 | 0.00% | | 开尔新材 | 5.63 | 110.41 | 0.00% | | 新光药业 | 17.32 | 53.19 | 0.00% | | 华统股份 | 10.72 | 32.62 | 0.00% | | 诚邦股份 | 8.67 | -24.47 | 0.00% | | 维康药业 | 23.85 | -19.01 | 0.00% | | 锋龙股份 | 16.86 | 223.02 | 0.00% | | 大胜达 | 7.77 | 36.14 | 0.00% | | 可靠股份 | 14.88 | 128.71 | 0.00% | | 浙江黎明 | 19.57 | 58.35 | 0.00% | | 比依股份 | 18.66 | 24.28 | 0.00% | | 五芳斋 | 17.70 | 20.93 | 0.00% | | 捷众科技 | 27.20 | 30.04 | 0.00% | | 宏鑫科技 | 20.92 | 65.37 | 0.00% | | 慧博云通 | 51.78 | 381.65 | -0.04% | | 仙鹤股份 | 25.34 | 18.42 | -0.04% | | 天地数码 | 21.22 | 31.59 | -0.05% | | 艾能聚 | 19.14 | 73.65 | -0.05% | | 天振股份 | 18.85 | 19348.78 | -0.05% | | 得邦照明 | 13.97 | 19.92 | -0.07% | | 美登科技 | 69.40 | 63.53 | -0.07% | | 宁波富邦 | 12.96 | 217.99 | -0.08% | | 金卡智能 | 12.67 | 17.39 | -0.08% | | 电魂网络 | 22.99 | -395.50 | -0.09% | | 建业股份 | 21.30 | 17.32 | -0.09% | | 盛洋科技 | 10.63 | -128.04 | -0.09% | | 泰瑞机器 | 10.24 | 39.91 | -0.10% | | 浙江震元 | 9.44 | 61.41 | -0.11% | | 太湖远大 | 27.49 | 23.75 | -0.11% | | 晨光电缆 | 9.07 | 233.18 | -0.11% | | 士兰微 | 27.16 | 117.79 | -0.11% | | 国泰环保 | 34.83 | 22.22 | -0.11% | | 康强电子 | 17.19 | 71.43 | -0.12% | | 三维通信 | 8.58 | -24.33 | -0.12% | | 力聚热能 | 40.25 | 14.48 | -0.12% | | 纵横通信 | 15.70 | 153.19 | -0.13% | | 香飘飘 | 13.69 | 27.02 | -0.15% | | 浙商中拓 | 6.60 | 14.77 | -0.15% | | 维科技术 | 6.60 | -68.37 | -0.15% | | 海联讯 | 12.80 | 525.57 | -0.16% | | 伟明环保 | 19.08 | 12.01 | -0.16% | | 弘讯科技 | 12.69 | 73.09 | -0.16% | | 思美传媒 | 5.97 | -75.07 | -0.17% | | 双飞集团 | 23.36 | 75.81 | -0.17% | | 百隆东方 | 5.52 | 16.45 | -0.18% | | 创业慧康 | 5.43 | -41.74 | -0.18% | | 三江购物 | 10.84 | 36.88 | -0.18% | | 菲达环保 | 4.96 | 18.09 | -0.20% | | 森林包装 | 9.89 | 21.43 | -0.20% | | 思进智能 | 14.80 | 22.49 | -0.20% | | 东方生物 | 28.92 | -10.10 | -0.21% | | 久盛电气 | 18.87 | -87.91 | -0.21% | | 三力士 | 4.69 | 89.60 | -0.21% | | 浙农股份 | 9.20 | 12.57 | -0.22% | | 物产环能 | 13.78 | 11.76 | -0.22% | | 海宁皮城 | 4.49 | 64.37 | -0.22% | | 精工科技 | 17.72 | 69.14 | -0.23% | | 华康股份 | 17.51 | 19.69 | -0.23% | | 博菲电气 | 34.42 | 133.54 | -0.23% | | 七丰精工 | 38.61 | 217.31 | -0.23% | | 源飞宠物 | 20.96 | 26.13 | -0.24% | | 帅丰电器 | 16.19 | 80.74 | -0.25% | | 越剑智能 | 15.97 | 34.38 | -0.25% | | 华瑞股份 | 11.92 | -331.12 | -0.25% | | 正泰电器 | 23.59 | 12.81 | -0.25% | | 天正电气 | 7.85 | 31.41 | -0.25% | | 奥普科技 | 11.63 | 15.33 | -0.26% | | 报喜鸟 | 3.86 | 13.57 | -0.26% | | 轻纺城 | 3.83 | 48.90 | -0.26% | | 闰土股份 | 7.65 | 33.08 | -0.26% | | 坤博精工 | 41.54 | 375.54 | -0.26% | | 仁智股份 | 7.49 | 165.14 | -0.27% | | 利安科技 | 55.90 | 50.30 | -0.27% | | 伟星新材 | 11.00 | 19.18 | -0.27% | | 永创智能 | 10.95 | 300.12 | -0.27% | | 浙江美大 | 7.10 | 111.65 | -0.28% | | 亚太药业 | 6.95 | 176.06 | -0.29% | | 日发精机 | 6.93 | -7.51 | -0.29% | | 盈峰环境 | 6.86 | 41.64 | -0.29% | | 兔宝宝 | 10.25 | 14.23 | -0.29% | | 联化科技 | 10.03 | 60.87 | -0.30% | | 王力安防 | 9.91 | 30.19 | -0.30% | | 铁流股份 | 13.10 | 29.89 | -0.30% | | 喜临门 | 16.32 | 18.98 | -0.31% | | 虹软科技 | 48.78 | 101.82 | -0.31% | | 佩蒂股份 | 16.02 | 24.50 | -0.31% | | 尖峰集团 | 12.30 | 7.38 | -0.32% | | 永兴材料 | 36.41 | 25.60 | -0.33% | | 嘉化能源 | 8.91 | 11.42 | -0.34% | | 景业智能 | 57.82 | 152.01 | -0.34% | | 萤石网络 | 34.26 | 51.42 | -0.35% | | 万通智控 | 25.63 | 44.41 | -0.35% | | 芯能科技 | 8.43 | 22.19 | -0.35% | | 永艺股份 | 11.18 | 11.88 | -0.36% | | 星帅尔 | 13.97 | 32.38 | -0.36% | | 立昂微 | 25.09 | -59.39 | -0.36% | | 老板电器 | 19.40 | 12.07 | -0.36% | | 今飞凯达 | 5.38 | 48.21 | -0.37% | | ST起步 | 2.65 | -14.39 | -0.38% | | 美年健康 | 5.24 | 69.88 | -0.38% | | 浙能电力 | 5.19 | 9.92 | -0.38% | | 一鸣食品 | 20.23 | 254.42 | -0.39% | | 蓝宇股份 | 35.17 | 41.22 | -0.40% | | 久祺股份 | 17.57 | 28.82 | -0.40% | | 先锋电子 | 20.06 | 120.03 | -0.40% | | 佐力药业 | 20.01 | 25.68 | -0.40% | | 天铭科技 | 17.50 | 31.26 | -0.40% | | 中晶科技 | 36.54 | 165.53 | -0.41% | | 正强股份 | 40.31 | 38.16 | -0.42% | | 腾达建设 | 2.37 | -122.08 | -0.42% | | 联盛化学 | 28.34 | 149.80 | -0.42% | | *ST步森 | 9.44 | -28.58 | -0.42% | | 乐惠国际 | 28.25 | 128.15 | -0.42% | | 宁波能源 | 4.70 | 17.59 | -0.42% | | 鼎龙科技 | 23.30 | 34.94 | -0.43% | | 杉杉股份 | 11.64 | -100.43 | -0.43% | | 宝鼎科技 | 16.25 | 34.43 | -0.43% | | 迪普科技 | 18.06 | 72.11 | -0.44% | | 奇精机械 | 20.24 | 62.84 | -0.44% | | 司太立 | 11.06 | -103.08 | -0.45% | | 三星医疗 | 24.29 | 14.31 | -0.45% | | 创源股份 | 33.10 | 48.94 | -0.45% | | 迪贝电气 | 19.82 | 41.35 | -0.45% | | ST数源 | 6.41 | -44.75 | -0.47% | | 富岭股份 | 14.93 | 43.69 | -0.47% | | 卧龙新能 | 6.37 | 414.98 | -0.47% | | 公元股份 | 4.24 | 37.94 | -0.47% | | 小商品城 | 18.78 | 32.55 | -0.48% | | 万隆光电 | 20.81 | -9.89 | -0.48% | | 韵达股份 | 8.25 | 13.12 | -0.48% | | 喜悦智行 | 12.33 | -85.83 | -0.48% | | 万控智造 | 14.22 | 57.89 | -0.49% | | 福斯特 | 14.01 | 30.79 | -0.50% | | 亚厦股份 | 4.00 | 17.60 | -0.50% | | 合盛硅业 | 53.56 | 43.01 | -0.50% | | 万凯新材 | 15.83 | -27.43 | -0.50% | | 华峰化学 | 7.86 | 23.15 | -0.51% | | 威星智能 | 15.70 | 102.81 | -0.51% | | 集智股份 | 43.08 | 193.72 | -0.51% | | 爱仕达 | 15.66 | 11837.35 | -0.51% | | 浙文影业 | 3.88 | 36.36 | -0.51% | | 中力股份 | 42.58 | 19.94 | -0.51% | | 米奥会展 | 15.46 | 40.69 | -0.51% | | 中泰股份 | 17.19 | -138.40 | -0.52% | | 祥源文旅 | 7.56 | 48.12 | -0.53% | | 百达精工 | 11.25 | 91.50 | -0.53% | | 瑞丰银行 | 5.60 | 5.64 | -0.53% | | 乐歌股份 | 14.74 | 16.36 | -0.54% | | 森马服饰 | 5.50 | 14.74 | -0.54% | | 荣盛石化 | 9.13 | 119.92 | -0.54% | | 振德医疗 | 23.53 | 17.27 | -0.55% | | 田中精机 | 21.12 | -22.22 | -0.56% | | 天普股份 | 26.40 | 110.40 | -0.56% | | 美硕科技 | 26.27 | 98.96 | -0.57% | | 宏昌科技 | 24.50 | 66.49 | -0.57% | | 中威电子 | 8.75 | -35.93 | -0.57% | | 龙元建设 | 3.43 | -11.23 | -0.58% | | 新农股份 | 18.85 | 42.17 | -0.58% | | 浙商银行 | 3.37 | 6.08 | -0.59% | | 民丰特纸 | 6.63 | 52.14 | -0.60% | | 江山欧派 | 14.91 | 31.62 | -0.60% | | 钱江水利 | 9.90 | 23.26 | -0.60% | | 安旭生物 | 42.84 | 34.87 | -0.60% | | 乔治白 | 4.87 | 30.28 | -0.61% | | 宁水集团 | 12.74 | 37.26 | -0.62% | | 万事利 | 15.92 | 111.95 | -0.62% | | 宁波富达 | 4.73 | 34.16 | -0.63% | | 宏达高科 | 12.57 | 80.40 | -0.63% | | 金盾股份 | 13.93 | 393.71 | -0.64% | | 华媒控股 | 4.63 | -131.53 | -0.64% | | 欣灵电气 | 31.89 | 216.08 | -0.65% | | 民生健康 | 15.17 | 56.54 | -0.65% | | 钱江生化 | 6.04 | 32.36 | -0.66% | | 天邦食品 | 3.01 | 6.81 | -0.66% | | 金海高科 | 11.97 | 31.41 | -0.66% | | 凯大催化 | 8.95 | 90.31 | -0.67% | | 雪龙集团 | 19.07 | 67.93 | -0.68% | | 东南网架 | 4.39 | 33.06 | -0.68% | | 梅轮电梯 | 8.78 | 46.85 | -0.68% | | 迦南智能 | 20.36 | 22.20 | -0.68% | | 浙江力诺 | 15.72 | 120.57 | -0.69% | | 聚力文化 | 2.81 | 10.42 | -0.71% | | 豪声电子 | 19.60 | 52.09 | -0.71% | | 舜宇精工 | 23.64 | 94.08 | -0.71% | | 跃岭股份 | 13.88 | 68.43 | -0.72% | | 健盛集团 | 9.69 | 11.37 | -0.72% | | 恒达新材 | 28.95 | 39.85 | -0.72% | | 华鼎股份 | 4.07 | 8.94 | -0.73% | | 贝隆精密 | 44.57 | 85.33 | -0.73% | | 普莱得 | 27.01 | 41.56 | -0.74% | | GQY视讯 | 6.72 | -43.02 | -0.74% | | 嘉欣丝绸 | 6.65 | 23.03 | -0.75% | | 张小泉 | 19.93 | 102.38 | -0.75% | | 华旺科技 | 9.29 | 12.84 | -0.75% | | 浙江众成 | 5.24 | 65.85 | -0.76% | | 永安期货 | 15.71 | 45.15 | -0.76% | | 南华期货 | 23.02 | 30.66 | -0.78% | | 雅艺科技 | 22.89 | 184.07 | -0.78% | | 奥翔药业 | 11.42 | 44.41 | -0.78% | | 新中港 | 8.87 | 26.01 | -0.78% | | 华纬科技 | 23.93 | 25.96 | -0.79% | | 新安股份 | 10.01 | -551.46 | -0.79% | | 泰坦股份 | 17.50 | 43.35 | -0.79% | | 华是科技 | 23.58 | 299.94 | -0.80% | | 天元宠物 | 31.92 | 83.33 | -0.81% | | 宁波港 | 3.68 | 14.47 | -0.81% | | 浙江建投 | 9.58 | 47.72 | -0.83% | | 三星新材 | 14.07 | -33.43 | -0.85% | | 康恩贝 | 4.67 | 19.78 | -0.85% | | 远方信息 | 13.90 | 41.31 | -0.86% | | 钱江摩托 | 17.26 | 14.57 | -0.86% | | 迦南科技 | 5.71 | 76.16 | -0.87% | | 经纬股份 | 38.78 | 65.31 | -0.87% | | 爱柯迪 | 18.18 | 18.56 | -0.87% | | 汤姆猫 | 5.67 | -21.71 | -0.87% | | 百合花 | 13.58 | 31.20 | -0.88% | | 镇海股份 | 11.20 | 28.21 | -0.88% | | 东亚药业 | 21.20 | -18.48 | -0.89% | | 聚合顺 | 12.24 | 12.39 | -0.89% | | 台华新材 | 9.92 | 11.95 | -0.90% | | 昂利康 | 52.55 | 155.84 | -0.91% | | 哈尔斯 | 8.72 | 13.71 | -0.91% | | 丰安股份 | 21.20 | 39.26 | -0.93% | | 奥泰生物 | 76.94 | 19.13 | -0.94% | | 金字火腿 | 7.31 | 140.77 | -0.95% | | 西大门 | 13.57 | 21.28 | -0.95% | | 西子洁能 | 14.38 | 44.84 | -0.96% | | 浙江恒威 | 30.55 | 26.88 | -0.97% | | 泰林生物 | 24.31 | 275.21 | -0.98% | | 棒杰股份 | 5.05 | -3.35 | -0.98% | | 新澳股份 | 6.04 | 10.18 | -0.98% | | 真爱美家 | 27.09 | 15.16 | -0.99% | | 联芸科技 | 46.97 | 260.18 | -0.99% | | 申通快递 | 15.91 | 22.43 | -1.00% | | 拱东医疗 | 20.85 | 29.86 | -1.00% | | 京华激光 | 25.71 | 42.27 | -1.00% | | 牧高笛 | 26.39 | 29.72 | -1.01% | | 杭州高新 | 16.48 | -94.61 | -1.02% | | 兴欣新材 | 25.08 | 40.45 | -1.03% | | 万盛股份 | 10.56 | 92.30 | -1.03% | | 安正时尚 | 7.68 | -34.27 | -1.03% | | 亨通股份 | 2.83 | 42.86 | -1.05% | | 锦盛新材 | 13.14 | -77.29 | -1.05% | | 炜冈科技 | 23.97 | 36.54 | -1.07% | | 宁波银行 | 28.18 | 6.76 | -1.09% | | 新凤鸣 | 12.71 | 17.12 | -1.09% | | 浙江大农 | 20.63 | 33.85 | -1.10% | | 康隆达 | 27.74 | -14.56 | -1.11% | | 华星创业 | 7.14 | -45.41 | -1.11% | | 祥和实业 | 11.54 | 41.54 | -1.11% | | 星华新材 | 22.98 | 25.86 | -1.12% | | 宁波联合 | 7.90 | 27.93 | -1.13% | | 楚环科技 | 24.09 | 83.72 | -1.15% | | 中天服务 | 5.91 | 194.97 | -1.17% | | 华达新材 | 9.27 | 24.03 | -1.17% | | 美康生物 | 11.73 | 21.54 | -1.18% | | 斯菱股份 | 101.30 | 85.28 | -1.18% | | 先锋新材 | 3.34 | 75.40 | -1.18% | | 明牌珠宝 | 5.84 | -76.00 | -1.18% | | 浙江正特 | 45.15 | 933.23 | -1.20% | | 博汇股份 | 14.76 | -15.61 | -1.20% | | 宁波东力 | 10.66 | 104.19 | -1.20% | | 卫星化学 | 18.85 | 9.39 | -1.21% | | 诚意药业 | 15.46 | 23.67 | -1.21% | | 彩蝶实业 | 18.68 | 22.76 | -1.22% | | 永泰运 | 25.88 | 29.64 | -1.22% | | 杭州园林 | 16.60 | -40.58 | -1.25% | | 华生科技 | 15.63 | 65.83 | -1.26% | | 严牌股份 | 10.91 | 61.53 | -1.27% | | 洁美科技 | 26.21 | 62.96 | -1.28% | | 热威股份 | 24.43 | 31.57 | -1.29% | | 万丰股份 | 17.42 | 54.20 | -1.30% | | 莎普爱思 | 8.11 | -25.64 | -1.34% | | 恒勃股份 | 82.16 | 63.14 | -1.36% | | 麒盛科技 | 14.20 | 32.22 | -1.39% | | 正元智慧 | 18.43 | 247.68 | -1.39% | | 初灵信息 | 16.83 | -67.29 | -1.41% | | 三维股份 | 12.62 | -88.04 | -1.41% | | 福斯达 | 45.49 | 23.38 | -1.41% | | 新芝生物 | 16.08 | 32.56 | -1.41% | | 金洲管道 | 6.97 | 20.33 | -1.41% | | 甬矽电子 | 35.39 | 114.71 | -1.42% | | 春光科技 | 31.92 | 202.87 | -1.45% | | ST银江 | 4.06 | -3.16 | -1.46% | | 祖名股份 | 19.45 | -59.55 | -1.47% | | 前进科技 | 21.15 | 148.85 | -1.49% | | 利尔达 | 14.97 | -79.46 | -1.51% | | 汉嘉设计 | 16.68 | -8.92 | -1.53% | | 天宇股份 | 28.83 | 98.74 | -1.54% | | 和仁科技 | 13.45 | 98.18 | -1.54% | | 天益医疗 | 46.60 | -2155.60 | -1.56% | | 百诚医药 | 59.55 | -50.52 | -1.59% | | 太平鸟 | 14.86 | 31.31 | -1.59% | | 宁波中百 | 13.53 | -468.24 | -1.60% | | 杭州银行 | 15.93 | 6.19 | -1.61% | | 诺力股份 | 27.08 | 14.87 | -1.63% | | 华洋赛车 | 34.63 | 30.70 | -1.65% | | 横河精密 | 26.75 | 174.66 | -1.65% | | 众鑫股份 | 61.90 | 19.01 | -1.71% | | 双枪科技 | 24.67 | 65.78 | -1.75% | | 球冠电缆 | 10.56 | 26.81 | -1.77% | | 双元科技 | 71.08 | 47.84 | -1.78% | | 镇洋发展 | 13.60 | 33.57 | -1.81% | | 吉华集团 | 5.90 | 92.94 | -1.83% | | 京投发展 | 4.28 | -2.81 | -1.83% | | 凯尔达 | 37.32 | 406.11 | -1.89% | | 梦天家居 | 13.95 | 48.55 | -1.90% | | 宁波远洋 | 9.79 | 22.80 | -1.90% | | 顺网科技 | 21.62 | 54.35 | -1.95% | | 海兴电力 | 27.80 | 14.55 | -1.97% | | 中源家居 | 15.20 | -42.17 | -2.00% | | 春晖智控 | 18.50 | 68.62 | -2.01% | | 盛泰集团 | 7.62 | 70.28 | -2.06% | | 海象新材 | 21.41 | 34.46 | -2.24% | | 卓锦股份 | 9.83 | -17.54 | -2.29% | | 亿利达 | 7.22 | 163.31 | -2.43% | | 安邦护卫 | 47.94 | 40.60 | -2.48% | | 晶华微 | 25.52 | -160.13 | -2.48% | | 亿田智能 | 51.05 | -448.76 | -2.54% | | 科润智控 | 11.41 | 42.13 | -2.56% | | 英特科技 | 23.86 | 78.67 | -2.57% | | 戴维医疗 | 15.24 | 105.19 | -2.62% | | 大地海洋 | 31.31 | 55.76 | -2.82% | | 曼卡龙 | 19.00 | 46.57 | -2.96% | | 宁波方正 | 25.52 | 1204.60 | -3.00% | | *ST元成 | 2.22 | -2.21 | -3.06% | | 迎丰股份 | 7.50 | 84.74 | -3.10% | | 宁波海运 | 4.17 | 19273.55 | -3.25% | | 和达科技 | 14.86 | -84.37 | -3.26% | | 大洋生物 | 33.72 | 37.19 | -3.30% | | 天宏锂电 | 20.33 | 258.85 | -3.37% | | 绿田机械 | 27.75 | 23.15 | -3.44% | | 红蜻蜓 | 6.45 | -42.29 | -3.59% | | 迈得医疗 | 18.61 | -74.91 | -3.87% | | 万得凯 | 33.33 | 23.32 | -4.03% | | 金鹰股份 | 7.96 | 303.86 | -4.33% | | 巍华新材 | 19.00 | 33.45 | -4.47% | | *ST东晶 | 10.60 | -36.10 | -5.02% | | 永和智控 | 5.24 | -7.95 | -5.24% | | 品茗科技 | 40.60 | 75.81 | -6.84% | | 野马电池 | 27.00 | 50.16 | -7.22% |
|