免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雪人集团(002639)福建省
上涨家数:97下跌家数:68平均涨幅:+0.48%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宸展光电 | 39.59 | 40.47 | +10.00% | | 漳州发展 | 5.98 | 116.36 | +7.17% | | 松霖科技 | 29.06 | 33.06 | +6.92% | | 福日电子 | 17.99 | -39.71 | +5.70% | | 东亚机械 | 15.53 | 26.84 | +5.57% | | 国安达 | 31.10 | -256.23 | +5.07% | | 青松股份 | 6.35 | 52.41 | +4.79% | | 龙溪股份 | 26.60 | 88.65 | +4.56% | | 元力股份 | 18.33 | 26.32 | +4.44% | | 腾景科技 | 67.43 | 122.59 | +4.22% | | 厦门钨业 | 25.75 | 24.29 | +4.04% | | ST易联众 | 4.03 | -58.96 | +3.87% | | 日上集团 | 5.16 | 88.05 | +3.82% | | 延江股份 | 7.18 | 81.86 | +3.76% | | 三祥新材 | 27.61 | 166.98 | +3.49% | | 浔兴股份 | 9.93 | 16.37 | +3.44% | | 海峡创新 | 6.10 | 173.21 | +3.39% | | 路桥信息 | 67.10 | 222.78 | +3.28% | | 嘉戎技术 | 25.71 | 59.55 | +3.21% | | 七匹狼 | 7.72 | 16.61 | +3.21% | | 达华智能 | 4.09 | -457.66 | +3.02% | | 冠城新材 | 3.22 | -6.88 | +2.88% | | 罗普特 | 18.00 | -16.96 | +2.86% | | 华映科技 | 5.06 | -13.43 | +2.85% | | 海欣食品 | 4.44 | -53.51 | +2.78% | | 建霖家居 | 12.56 | 11.65 | +2.70% | | 清源股份 | 13.82 | 33.95 | +2.67% | | 恒而达 | 59.75 | 118.31 | +2.66% | | 星云股份 | 60.53 | -179.20 | +2.61% | | 三木集团 | 4.06 | -3.34 | +2.27% | | 鹭燕医药 | 8.78 | 10.24 | +2.21% | | 锐捷网络 | 83.50 | 97.81 | +2.02% | | 万辰集团 | 158.65 | 59.28 | +2.00% | | 德艺文创 | 6.87 | 187.64 | +1.93% | | 华懋科技 | 53.22 | 56.50 | +1.91% | | 好利科技 | 15.25 | 58.16 | +1.87% | | 福建金森 | 10.04 | 231.94 | +1.83% | | 九牧王 | 9.23 | 20.42 | +1.76% | | 闽发铝业 | 3.55 | 236.73 | +1.72% | | 瑞尔特 | 7.73 | 22.43 | +1.71% | | 南王科技 | 12.69 | 95.29 | +1.60% | | 远翔新材 | 42.86 | 47.60 | +1.59% | | 科华数据 | 52.80 | 87.62 | +1.54% | | 凤竹纺织 | 6.85 | 34.34 | +1.48% | | 茶花股份 | 24.50 | -155.70 | +1.41% | | 嘉亨家化 | 20.60 | -51.01 | +1.38% | | 永安林业 | 6.96 | -24.66 | +1.31% | | 青山纸业 | 2.33 | 55.68 | +1.30% | | 奥佳华 | 7.01 | 71.37 | +1.30% | | 厦门港务 | 8.31 | 33.25 | +1.22% | | 安记食品 | 11.08 | 68.84 | +1.19% | | 建发合诚 | 10.30 | 28.73 | +1.18% | | 垒知集团 | 5.46 | 85.83 | +1.11% | | 光莆股份 | 14.31 | 90.16 | +1.06% | | 东百集团 | 5.84 | 111.88 | +1.04% | | 福昕软件 | 78.87 | 227.26 | +0.99% | | 恒锋信息 | 16.69 | -33.73 | +0.97% | | 博思软件 | 15.89 | 40.82 | +0.95% | | 中能电气 | 5.74 | -31.00 | +0.88% | | ST纳川 | 2.35 | -7.58 | +0.86% | | 龙洲股份 | 4.80 | -6.96 | +0.84% | | 天马科技 | 13.74 | 187.84 | +0.81% | | 实达集团 | 4.00 | -22031.05 | +0.76% | | 欣贺股份 | 8.09 | -51.88 | +0.75% | | 艾德生物 | 24.40 | 31.84 | +0.74% | | 顶点软件 | 46.20 | 47.66 | +0.74% | | 福建水泥 | 5.52 | -24.74 | +0.73% | | 中国武夷 | 2.79 | -63.15 | +0.72% | | 建发股份 | 11.28 | 11.18 | +0.71% | | 海峡环保 | 5.96 | 18.47 | +0.68% | | 瑞芯微 | 180.30 | 102.97 | +0.67% | | 平潭发展 | 3.08 | -53.27 | +0.65% | | 闽东电力 | 10.79 | 24.52 | +0.65% | | 永辉超市 | 4.84 | -21.38 | +0.62% | | 片仔癀 | 202.55 | 40.70 | +0.60% | | 惠泉啤酒 | 12.16 | 41.72 | +0.58% | | 永福股份 | 26.23 | 132.34 | +0.58% | | 榕基软件 | 7.19 | -58.59 | +0.56% | | 恺英网络 | 20.12 | 24.99 | +0.55% | | 兴通股份 | 15.44 | 14.47 | +0.52% | | 立达信 | 16.01 | 19.24 | +0.50% | | 瑞达期货 | 23.78 | 27.05 | +0.46% | | 厦门空港 | 14.91 | 14.33 | +0.40% | | 合力泰 | 2.62 | 10.26 | +0.38% | | 弘信电子 | 34.35 | 466.73 | +0.38% | | 龙竹科技 | 11.63 | 86.62 | +0.35% | | 金龙汽车 | 12.55 | 48.16 | +0.32% | | 通达创智 | 25.70 | 29.37 | +0.31% | | 招标股份 | 12.74 | -190.35 | +0.24% | | 三钢闽光 | 4.49 | -9.95 | +0.22% | | 鸿博股份 | 19.93 | -53.83 | +0.20% | | 金牌家居 | 20.66 | 16.11 | +0.19% | | 昇兴股份 | 5.72 | 14.16 | +0.18% | | 新华都 | 6.99 | 19.38 | +0.14% | | 睿能科技 | 17.32 | 112.40 | +0.12% | | 国航远洋 | 11.27 | -717.75 | +0.09% | | 卓越新能 | 45.68 | 30.23 | +0.04% | | 厦门信达 | 6.15 | -5.19 | 0.00% | | 福建高速 | 3.48 | 12.20 | 0.00% | | 厦门国贸 | 6.28 | 21.37 | 0.00% | | 厦工股份 | 2.83 | 722.82 | 0.00% | | 中创环保 | 14.74 | -41.16 | 0.00% | | *ST紫天 | -- | -- | -- | | 傲农生物 | 3.68 | 8.79 | 0.00% | | 吉宏股份 | 16.73 | 38.19 | 0.00% | | 龙净环保 | 12.43 | 19.33 | -0.08% | | 安井食品 | 74.54 | 17.24 | -0.11% | | 太龙股份 | 14.99 | 65.19 | -0.13% | | 万里石 | 29.22 | -118.06 | -0.14% | | 亿联网络 | 35.10 | 16.83 | -0.14% | | 厦门象屿 | 6.98 | 12.89 | -0.14% | | 太阳电缆 | 6.50 | 55.98 | -0.15% | | *ST绿康 | 28.39 | -9.96 | -0.18% | | 福能股份 | 9.67 | 9.14 | -0.21% | | 海通发展 | 8.91 | 20.94 | -0.22% | | 兴业银行 | 22.55 | 6.22 | -0.31% | | 厦钨新能 | 56.77 | 50.99 | -0.32% | | 中富通 | 14.73 | -26.87 | -0.34% | | 金达威 | 19.58 | 30.39 | -0.36% | | 坤彩科技 | 19.54 | 330.89 | -0.36% | | 特宝生物 | 87.40 | 40.36 | -0.39% | | 红相股份 | 6.94 | -11.58 | -0.43% | | *ST海钦 | 6.79 | -7.18 | -0.44% | | 学大教育 | 51.40 | 30.81 | -0.54% | | 中闽能源 | 5.36 | 14.79 | -0.56% | | 中仑新材 | 24.24 | 109.86 | -0.57% | | 龙高股份 | 28.09 | 39.11 | -0.60% | | 星网锐捷 | 31.00 | 41.93 | -0.64% | | 航天发展 | 8.60 | -8.19 | -0.69% | | 华厦眼科 | 20.65 | 41.07 | -0.72% | | 麦克奥迪 | 17.47 | 54.93 | -0.74% | | 华电新能 | 6.44 | 29.87 | -0.77% | | 圣元环保 | 17.98 | 24.26 | -0.83% | | 新大陆 | 29.05 | 27.97 | -0.85% | | 乾照光电 | 13.85 | 98.40 | -0.86% | | 合兴包装 | 3.37 | 36.97 | -0.88% | | 厦门银行 | 6.73 | 7.14 | -0.88% | | 思泰克 | 47.32 | 60.25 | -0.92% | | 南威软件 | 13.38 | -28.03 | -0.96% | | 福龙马 | 19.35 | 55.86 | -1.02% | | 富春股份 | 7.69 | -47.08 | -1.03% | | 福光股份 | 35.33 | 586.71 | -1.20% | | 狄耐克 | 14.76 | -224.70 | -1.20% | | 雪人集团 | 11.96 | 248.49 | -1.24% | | 三棵树 | 43.89 | 83.03 | -1.28% | | 国投智能 | 18.54 | -31.41 | -1.38% | | 盛屯矿业 | 7.79 | 12.41 | -1.39% | | 兴业证券 | 6.85 | 25.15 | -1.44% | | 赛特新材 | 20.59 | 59.32 | -1.58% | | 舒华体育 | 9.84 | 55.83 | -1.60% | | 福耀玻璃 | 55.77 | 17.88 | -1.61% | | 福晶科技 | 41.54 | 88.62 | -1.66% | | 创识科技 | 28.92 | 135.41 | -1.80% | | 星宸科技 | 62.63 | 102.97 | -1.80% | | 吉比特 | 382.90 | 28.30 | -1.82% | | 宁德时代 | 277.80 | 21.70 | -1.84% | | 火炬电子 | 36.97 | 77.49 | -1.99% | | 圣农发展 | 16.91 | 22.52 | -2.14% | | 紫金矿业 | 20.33 | 15.03 | -2.26% | | 国脉科技 | 12.96 | 64.85 | -2.26% | | 法拉电子 | 115.15 | 23.81 | -2.42% | | 游族网络 | 16.84 | -41.55 | -2.60% | | 铁拓机械 | 28.77 | 55.47 | -3.00% | | 力鼎光电 | 31.23 | 64.81 | -3.01% | | 慧翰股份 | 112.88 | 63.56 | -3.02% | | 大博医疗 | 57.88 | 60.18 | -3.06% | | 安妮股份 | 8.68 | 192.32 | -3.12% | | 盈趣科技 | 18.51 | 52.80 | -3.14% | | 唯科科技 | 98.00 | 47.23 | -3.18% | | 兴业科技 | 12.73 | 29.87 | -3.56% | | 南方路机 | 52.50 | 61.33 | -5.98% | | 阿石创 | 48.75 | -289.05 | -6.03% | | 广生堂 | 160.88 | -150.59 | -6.58% |
|