免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三佳科技(600520)安徽省
上涨家数:96下跌家数:78平均涨幅:+0.34%更新时间：2025-08-04 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安利股份 | 17.55 | 19.10 | +12.07% | | 长城军工 | 38.83 | -73.51 | +10.00% | | 万朗磁塑 | 37.87 | 22.78 | +8.48% | | 欧普康视 | 19.36 | 32.16 | +7.38% | | 江航装备 | 13.01 | 121.76 | +7.08% | | 神剑股份 | 7.04 | 174.57 | +5.07% | | 佳力奇 | 59.08 | 56.72 | +4.94% | | 井松智能 | 21.58 | 41.52 | +4.50% | | 福赛科技 | 63.96 | 53.30 | +3.95% | | 汇成股份 | 11.20 | 54.08 | +3.90% | | ST立方 | 5.92 | -29.99 | +3.86% | | 瑞纳智能 | 26.61 | 56.31 | +3.38% | | 艾可蓝 | 32.92 | 48.15 | +3.20% | | 劲旅环境 | 23.13 | 20.94 | +3.12% | | 应流股份 | 26.62 | 62.79 | +3.10% | | 香农芯创 | 34.38 | 59.78 | +2.75% | | 黄山谷捷 | 58.50 | 43.30 | +2.51% | | 恒鑫生活 | 53.59 | 30.93 | +2.43% | | 红四方 | 34.24 | 95.91 | +2.39% | | 四创电子 | 27.02 | -28.23 | +2.35% | | 五洲医疗 | 41.64 | 79.27 | +2.31% | | 三联锻造 | 20.03 | 30.27 | +2.25% | | 泰禾智能 | 19.61 | 154.31 | +2.03% | | 华业香料 | 28.90 | 78.17 | +1.94% | | 容知日新 | 49.82 | 36.40 | +1.84% | | 集友股份 | 9.51 | -73.34 | +1.82% | | 三七互娱 | 16.77 | 14.24 | +1.70% | | 工大高科 | 19.68 | 63.55 | +1.55% | | 耐科装备 | 28.21 | 47.38 | +1.47% | | 汉马科技 | 6.94 | 47.40 | +1.46% | | 合肥高科 | 18.76 | 23.06 | +1.46% | | 埃夫特-U | 23.57 | -59.95 | +1.38% | | 华骐环保 | 11.46 | -48.60 | +1.33% | | 洁雅股份 | 26.25 | 189.08 | +1.27% | | 同兴科技 | 18.86 | 55.74 | +1.23% | | ST德豪 | 2.46 | -23.61 | +1.23% | | 惠而浦 | 11.14 | 27.77 | +1.18% | | 中鼎股份 | 18.11 | 18.43 | +1.17% | | 元琛科技 | 9.51 | -25.38 | +1.17% | | 科威尔 | 31.23 | 51.37 | +1.07% | | 皖天然气 | 8.55 | 12.82 | +1.06% | | 永新股份 | 11.60 | 15.11 | +0.96% | | 常青股份 | 12.69 | 71.49 | +0.95% | | 会通股份 | 11.86 | 32.58 | +0.94% | | 华菱精工 | 14.11 | -11.36 | +0.93% | | 雪祺电气 | 14.35 | 25.37 | +0.91% | | 交建股份 | 7.86 | 37.25 | +0.90% | | 颀中科技 | 11.33 | 50.64 | +0.89% | | 安徽合力 | 18.13 | 13.03 | +0.89% | | 华茂股份 | 4.61 | 16.35 | +0.88% | | 超越科技 | 23.71 | -25.84 | +0.85% | | 舜禹股份 | 14.47 | -302.94 | +0.77% | | 伯特利 | 47.71 | 22.80 | +0.76% | | 皖通高速 | 15.93 | 16.05 | +0.76% | | 志邦家居 | 10.01 | 11.43 | +0.70% | | 节能国祯 | 7.26 | 13.77 | +0.69% | | 大地熊 | 31.01 | 116.42 | +0.68% | | 英力股份 | 16.26 | 357.47 | +0.68% | | 开润股份 | 20.44 | 12.40 | +0.59% | | 国机通用 | 17.36 | 60.22 | +0.58% | | 泰尔股份 | 7.10 | 952.23 | +0.57% | | 楚江新材 | 8.95 | 53.03 | +0.56% | | 六国化工 | 5.70 | -64.36 | +0.53% | | 晶合集成 | 21.68 | 73.84 | +0.51% | | 海螺新材 | 6.29 | -24.14 | +0.48% | | 安纳达 | 10.56 | -37.69 | +0.48% | | 中环环保 | 6.39 | 56.60 | +0.47% | | 建研设计 | 17.22 | 72.02 | +0.47% | | 通源环境 | 15.15 | 90.53 | +0.46% | | 众源新材 | 10.97 | 19.25 | +0.46% | | 恒烁股份 | 39.93 | -21.46 | +0.45% | | 玉禾田 | 20.15 | 13.64 | +0.40% | | 国轩高科 | 28.89 | 42.12 | +0.38% | | 皖通科技 | 8.07 | 114.98 | +0.37% | | 全柴动力 | 8.95 | 44.39 | +0.34% | | 广信股份 | 11.95 | 15.22 | +0.34% | | 富煌钢构 | 6.05 | 50.59 | +0.33% | | 蓝盾光电 | 24.20 | -906.93 | +0.33% | | 三佳科技 | 29.00 | 283.97 | +0.31% | | 巨一科技 | 29.75 | 184.16 | +0.30% | | 鑫科材料 | 3.54 | 101.79 | +0.28% | | 丰乐种业 | 7.17 | 60.32 | +0.28% | | 黄山胶囊 | 8.07 | 45.75 | +0.25% | | 九华旅游 | 35.63 | 19.47 | +0.23% | | 中钢天源 | 9.68 | 39.01 | +0.21% | | 东方材料 | 15.36 | 216.10 | +0.20% | | 辉隆股份 | 5.86 | 39.54 | +0.17% | | 皖新传媒 | 6.81 | 16.72 | +0.15% | | 鑫铂股份 | 17.29 | 25.98 | +0.12% | | 荃银高科 | 9.11 | 87.30 | +0.11% | | 壹石通 | 19.66 | 299.31 | +0.10% | | 口子窖 | 33.40 | 11.92 | +0.09% | | 黄山旅游 | 11.59 | 25.90 | +0.09% | | 古麒绒材 | 23.94 | 27.81 | +0.08% | | 国盾量子 | 269.09 | -2593.14 | +0.03% | | 强邦新材 | 39.57 | 74.43 | +0.03% | | 铜陵有色 | 3.51 | 15.81 | 0.00% | | 国风新材 | 6.70 | -86.86 | 0.00% | | 安徽建工 | 4.84 | 6.17 | 0.00% | | 恒源煤电 | 6.84 | 12.29 | 0.00% | | 中电鑫龙 | 7.24 | -3.48 | 0.00% | | 华尔泰 | 11.67 | 54.21 | 0.00% | | 拓山重工 | 36.73 | 119.76 | -0.03% | | 雅葆轩 | 24.65 | 36.07 | -0.04% | | 富春染织 | 14.83 | 28.38 | -0.07% | | 科大讯飞 | 48.58 | 168.27 | -0.08% | | 龙迅股份 | 65.85 | 61.87 | -0.11% | | 科大国创 | 25.53 | -179.47 | -0.12% | | 铜峰电子 | 7.57 | 48.34 | -0.13% | | 皖能电力 | 7.09 | 7.82 | -0.14% | | 森泰股份 | 20.06 | 39.84 | -0.15% | | 德力股份 | 5.94 | -11.24 | -0.17% | | 中粮科技 | 5.85 | 266.52 | -0.17% | | 金禾实业 | 22.50 | 19.10 | -0.18% | | 设计总院 | 8.67 | 9.99 | -0.23% | | 芯瑞达 | 20.91 | 36.09 | -0.24% | | 中草香料 | 25.37 | 72.38 | -0.28% | | 嘉美包装 | 3.54 | 22.87 | -0.28% | | 金种子酒 | 10.40 | -21.78 | -0.29% | | 富乐德 | 40.40 | 261.36 | -0.30% | | 龙利得 | 6.55 | -314.75 | -0.30% | | 三只松鼠 | 25.52 | 30.28 | -0.31% | | 江南化工 | 6.12 | 18.17 | -0.33% | | 华恒生物 | 35.05 | 56.91 | -0.34% | | 安凯客车 | 5.81 | 690.14 | -0.34% | | 美亚光电 | 16.90 | 22.70 | -0.35% | | 司尔特 | 5.46 | 17.12 | -0.36% | | 同庆楼 | 18.99 | 57.41 | -0.37% | | 皖仪科技 | 23.35 | 73.88 | -0.43% | | 新集能源 | 6.42 | 7.15 | -0.47% | | 国元证券 | 8.47 | 15.26 | -0.47% | | 多利科技 | 23.01 | 17.63 | -0.48% | | 洽洽食品 | 23.01 | 16.96 | -0.52% | | 淮北矿业 | 12.31 | 8.38 | -0.57% | | 淮河能源 | 3.50 | 16.71 | -0.57% | | 大富科技 | 12.06 | -19.70 | -0.58% | | 合肥城建 | 6.83 | 459.12 | -0.58% | | 皖维高新 | 5.11 | 24.43 | -0.58% | | 精工钢构 | 3.25 | 12.01 | -0.61% | | 翰博高新 | 15.62 | -12.35 | -0.64% | | 长信科技 | 6.03 | 38.92 | -0.66% | | 长虹美菱 | 7.25 | 10.29 | -0.68% | | 瑞鹄模具 | 39.41 | 19.85 | -0.73% | | 安孚科技 | 26.95 | 31.33 | -0.74% | | 万邦医药 | 48.05 | 47.32 | -0.76% | | 海螺水泥 | 23.22 | 15.37 | -0.77% | | 华塑股份 | 2.47 | -20.01 | -0.80% | | 丰原药业 | 7.22 | 22.10 | -0.82% | | 华安证券 | 5.99 | 15.51 | -0.83% | | 合百集团 | 5.53 | 26.85 | -0.90% | | 迎驾贡酒 | 40.81 | 13.05 | -0.92% | | 鸿路钢构 | 17.86 | 17.46 | -1.11% | | 新力金融 | 9.73 | 141.86 | -1.12% | | 佳先股份 | 22.28 | 473.56 | -1.15% | | 融捷健康 | 4.22 | 59.51 | -1.17% | | 合锻智能 | 15.44 | -87.69 | -1.22% | | 精达股份 | 7.63 | 28.38 | -1.29% | | 古井贡酒 | 135.21 | 12.36 | -1.37% | | 凯盛科技 | 11.71 | 73.63 | -1.43% | | 时代出版 | 9.16 | 15.62 | -1.51% | | 山鹰国际 | 1.92 | -22.99 | -1.54% | | 芯动联科 | 63.66 | 95.13 | -1.61% | | 华孚时尚 | 4.55 | -36.46 | -1.73% | | 汇通控股 | 35.94 | 29.03 | -1.80% | | 铜冠铜箔 | 24.61 | -164.67 | -1.99% | | 中公教育 | 2.94 | 128.71 | -2.00% | | 山河药辅 | 14.00 | 28.11 | -2.17% | | 东华科技 | 10.11 | 17.49 | -2.69% | | 立方制药 | 26.11 | 29.47 | -2.94% | | 中科美菱 | 21.61 | 112.60 | -3.14% | | 马钢股份 | 3.32 | -5.71 | -3.21% | | 华人健康 | 14.52 | 38.43 | -3.33% | | 阳光电源 | 72.78 | 11.82 | -3.35% | | 芯碁微装 | 113.64 | 86.64 | -3.41% | | 龙磁科技 | 54.41 | 59.72 | -3.58% | | 峆一药业 | 22.90 | 31.94 | -4.10% | | 江淮汽车 | 48.65 | -50.29 | -4.33% | | 金春股份 | 29.16 | 89.43 | -4.52% | | 埃科光电 | 47.11 | 211.05 | -4.89% | | 安科生物 | 11.28 | 27.02 | -5.21% |
|