免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中铁工业(600528)北京市
上涨家数:290下跌家数:157平均涨幅:+1.12%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中文在线 | 33.95 | -77.49 | +20.01% | | 舒泰神 | 61.00 | -203.22 | +16.17% | | 乐普医疗 | 20.62 | 161.16 | +13.55% | | 中科星图 | 46.26 | 100.89 | +12.31% | | 寒武纪-U | 1384.93 | 4463.55 | +11.40% | | 东土科技 | 25.20 | 198.99 | +10.48% | | 中国卫星 | 33.30 | -3554.27 | +10.01% | | 全聚德 | 13.74 | 183.05 | +10.01% | | 森特股份 | 14.73 | 92.20 | +10.01% | | 文投控股 | 2.53 | -12.58 | +10.00% | | 万通发展 | 12.77 | -56.34 | +9.99% | | 华胜天成 | 23.25 | 74.85 | +9.98% | | 八亿时空 | 43.58 | 101.46 | +8.09% | | 高伟达 | 21.53 | 508.52 | +7.60% | | 华力创通 | 22.73 | -93.18 | +7.07% | | 金诚信 | 57.84 | 20.83 | +6.89% | | 热景生物 | 245.83 | -103.56 | +6.74% | | 鸿远电子 | 61.70 | 65.57 | +6.66% | | 中持股份 | 9.30 | -17.89 | +6.65% | | 慧辰股份 | 79.89 | -115.09 | +6.52% | | 三未信安 | 58.30 | -6861.00 | +6.35% | | 值得买 | 36.92 | 82.16 | +6.31% | | 五矿发展 | 9.80 | 34.97 | +6.29% | | 倍杰特 | 10.29 | 34.00 | +6.08% | | *ST东通 | 6.37 | -6.77 | +5.81% | | 中国中冶 | 3.47 | 12.67 | +5.79% | | 康龙化成 | 31.82 | 40.96 | +5.71% | | 北京利尔 | 7.82 | 25.83 | +5.68% | | 国科天成 | 52.72 | 51.79 | +5.65% | | 悦康药业 | 33.00 | 2888.84 | +5.60% | | 昭衍新药 | 32.88 | 63.64 | +5.38% | | 能科科技 | 43.82 | 57.96 | +5.36% | | 康斯特 | 19.92 | 34.60 | +5.29% | | 阿尔特 | 13.15 | -46.39 | +5.28% | | 格灵深瞳 | 17.83 | -21.62 | +5.19% | | 掌阅科技 | 22.46 | 204.66 | +5.05% | | ST东时 | 3.77 | -2.94 | +5.01% | | ST中迪 | 4.01 | -4.62 | +4.97% | | 中国卫通 | 23.00 | 233.16 | +4.88% | | 中国铝业 | 8.08 | 10.11 | +4.66% | | 兆易创新 | 157.80 | 90.25 | +4.59% | | 四维图新 | 9.58 | -21.64 | +4.59% | | 盛达资源 | 17.23 | 31.48 | +4.55% | | 中金黄金 | 15.15 | 20.17 | +4.48% | | 甘李药业 | 71.55 | 46.77 | +4.38% | | 赛微电子 | 25.20 | -118.51 | +4.35% | | 中色股份 | 6.54 | 37.24 | +4.31% | | 金融街 | 3.16 | -0.93 | +4.29% | | 映翰通 | 55.15 | 28.32 | +4.23% | | 北斗星通 | 33.08 | -53.92 | +4.06% | | 动力源 | 7.49 | -11.26 | +4.03% | | 万泰生物 | 62.34 | -265.05 | +3.87% | | 城建发展 | 5.12 | -19.09 | +3.85% | | 零点有数 | 50.97 | -47.24 | +3.81% | | 佳讯飞鸿 | 11.18 | 121.17 | +3.81% | | 捷成股份 | 6.40 | 67.61 | +3.73% | | 航天工程 | 18.96 | 48.34 | +3.72% | | 首开股份 | 2.80 | -0.86 | +3.70% | | 光环新网 | 16.53 | 103.67 | +3.70% | | 中科三环 | 15.71 | 148.82 | +3.70% | | 顺鑫农业 | 16.99 | 200.22 | +3.66% | | 指南针 | 146.25 | 393.42 | +3.48% | | 淳中科技 | 116.83 | 3629.33 | +3.32% | | 合众思壮 | 10.79 | -46.02 | +3.25% | | 北陆药业 | 10.30 | 347.91 | +3.21% | | 首旅酒店 | 15.14 | 20.41 | +3.20% | | 北矿科技 | 26.34 | 44.90 | +3.17% | | 信达地产 | 4.25 | -15.20 | +3.16% | | 中国中车 | 7.91 | 14.71 | +3.13% | | 首钢股份 | 4.30 | 45.47 | +3.12% | | 华电科工 | 7.01 | 61.68 | +3.09% | | 飞天诚信 | 21.58 | -163.79 | +3.06% | | 航天长峰 | 16.56 | -31.61 | +3.05% | | 航天智装 | 18.97 | -131.49 | +3.04% | | 盈新发展 | 1.70 | -15.21 | +3.03% | | 航天软件 | 19.75 | -74.98 | +3.03% | | 键凯科技 | 98.52 | 219.15 | +3.02% | | 瑞斯康达 | 9.32 | -24.41 | +2.98% | | 有研新材 | 21.13 | 83.35 | +2.87% | | 时空科技 | 26.36 | -10.29 | +2.85% | | 理工导航 | 49.78 | 1612.75 | +2.83% | | 东方雨虹 | 13.10 | -115.63 | +2.83% | | 首药控股-U | 52.32 | -37.16 | +2.73% | | 北辰实业 | 1.93 | -1.77 | +2.66% | | 中国化学 | 8.13 | 8.39 | +2.65% | | 中国中免 | 69.24 | 39.97 | +2.61% | | ST浩丰 | 6.72 | -529.09 | +2.60% | | 创业黑马 | 35.82 | -62.93 | +2.58% | | 中铝国际 | 5.18 | 84.57 | +2.57% | | 星网宇达 | 22.72 | -20.77 | +2.57% | | 安泰科技 | 14.36 | 40.10 | +2.57% | | 三一重能 | 28.88 | 26.14 | +2.41% | | 晓程科技 | 19.55 | 113.21 | +2.41% | | 百普赛斯 | 59.22 | 65.85 | +2.40% | | 首都在线 | 24.54 | -43.69 | +2.34% | | 中化岩土 | 4.04 | -5.69 | +2.28% | | 有研粉材 | 50.92 | 88.06 | +2.25% | | 九州一轨 | 14.22 | 180.94 | +2.23% | | 江河集团 | 7.85 | 14.81 | +2.21% | | 超图软件 | 17.68 | -39.63 | +2.20% | | 华新环保 | 12.14 | 63.07 | +2.19% | | 海新能科 | 3.76 | -9.97 | +2.17% | | 诺思格 | 55.58 | 37.47 | +2.15% | | 中国建筑 | 5.72 | 5.11 | +2.14% | | 大龙地产 | 2.96 | -12.92 | +2.07% | | 中关村 | 5.61 | 73.20 | +2.00% | | 中国能建 | 2.57 | 12.57 | +1.98% | | 中铁装配 | 18.16 | -71.99 | +1.97% | | 创新新材 | 4.69 | 20.59 | +1.96% | | 百邦科技 | 12.55 | -123.77 | +1.95% | | 王府井 | 14.73 | 135.28 | +1.94% | | 中石科技 | 36.98 | 47.51 | +1.93% | | 汉王科技 | 25.99 | -58.42 | +1.92% | | 蓝色光标 | 7.50 | -95.61 | +1.90% | | 赛升药业 | 14.53 | 83.23 | +1.89% | | 中国国航 | 7.54 | -216.80 | +1.89% | | 福元医药 | 26.50 | 27.30 | +1.88% | | 光线传媒 | 20.87 | 32.51 | +1.85% | | 东华软件 | 10.74 | 71.10 | +1.80% | | 新晨科技 | 24.42 | -97.84 | +1.79% | | 四方股份 | 18.23 | 19.57 | +1.79% | | 谱尼测试 | 9.17 | -13.55 | +1.78% | | 众信旅游 | 8.04 | 81.59 | +1.77% | | 大豪科技 | 16.68 | 28.15 | +1.77% | | 中煤能源 | 12.25 | 9.42 | +1.74% | | 长江电力 | 28.35 | 20.33 | +1.72% | | 豪尔赛 | 13.73 | -9.35 | +1.70% | | 钢研纳克 | 15.47 | 39.73 | +1.64% | | 利亚德 | 6.83 | -20.27 | +1.64% | | 阳光诺和 | 80.00 | 66.75 | +1.63% | | 中信金属 | 8.76 | 16.17 | +1.62% | | 嘉友国际 | 11.47 | 12.75 | +1.59% | | 北新建材 | 27.02 | 13.58 | +1.58% | | 昊华能源 | 7.78 | 13.01 | +1.57% | | 中国神华 | 39.10 | 13.86 | +1.56% | | 三一重工 | 21.63 | 24.06 | +1.55% | | 歌华有线 | 9.22 | -495.61 | +1.54% | | 当升科技 | 44.27 | 51.04 | +1.54% | | 爱博医疗 | 78.90 | 40.36 | +1.52% | | 华联股份 | 2.09 | 513.67 | +1.46% | | 中国电建 | 6.32 | 9.34 | +1.44% | | 海兰信 | 22.00 | 384.99 | +1.43% | | 引力传媒 | 18.50 | -266.92 | +1.43% | | 华夏银行 | 7.97 | 4.72 | +1.40% | | 万达电影 | 11.66 | -56.49 | +1.39% | | 新兴装备 | 38.86 | 129.67 | +1.38% | | 屹唐股份 | 28.60 | 128.80 | +1.38% | | 三博脑科 | 61.78 | 115.80 | +1.38% | | 菜百股份 | 15.52 | 15.75 | +1.37% | | 信达证券 | 19.99 | 46.81 | +1.37% | | 沃尔德 | 25.95 | 40.57 | +1.37% | | 中科创达 | 66.85 | 75.14 | +1.36% | | 掌趣科技 | 6.15 | 839.97 | +1.32% | | 中国核电 | 9.27 | 21.53 | +1.31% | | 宇信科技 | 28.17 | 48.86 | +1.29% | | 北京银行 | 6.30 | 5.20 | +1.29% | | 盛通股份 | 9.52 | -26.12 | +1.28% | | 光大银行 | 4.00 | 5.66 | +1.27% | | 中国通号 | 5.62 | 17.24 | +1.26% | | 美芯晟 | 49.12 | -110.39 | +1.26% | | 中际联合 | 39.16 | 19.07 | +1.24% | | 锋尚文化 | 31.16 | 128.44 | +1.23% | | 诚益通 | 23.11 | 80.53 | +1.23% | | 天智航-U | 20.17 | -73.47 | +1.20% | | 中航机载 | 12.72 | 89.53 | +1.19% | | 华峰测控 | 161.88 | 58.91 | +1.19% | | 大北农 | 4.27 | 26.63 | +1.18% | | 大唐发电 | 3.42 | 11.69 | +1.18% | | 同益中 | 23.10 | 33.26 | +1.18% | | 龙芯中科 | 145.55 | -83.16 | +1.18% | | 华信永道 | 54.08 | 327.32 | +1.14% | | 必创科技 | 17.18 | -22.96 | +1.12% | | 中金公司 | 39.29 | 29.19 | +1.11% | | 二六三 | 6.40 | 153.68 | +1.11% | | 中国铁建 | 8.32 | 5.29 | +1.09% | | 钢研高纳 | 18.49 | 70.52 | +1.09% | | 中国医药 | 11.12 | 29.90 | +1.09% | | 科蓝软件 | 20.47 | -18.31 | +1.09% | | 民生银行 | 4.78 | 6.62 | +1.06% | | 基康技术 | 28.18 | 58.04 | +1.04% | | 中国中铁 | 5.84 | 5.47 | +1.04% | | 石化油服 | 2.09 | 58.95 | +0.97% | | 龙源电力 | 16.91 | 24.35 | +0.96% | | 国投电力 | 14.88 | 17.82 | +0.95% | | 安达维尔 | 19.22 | 17856.32 | +0.95% | | 三峡能源 | 4.32 | 20.12 | +0.93% | | 农发种业 | 6.54 | 129.41 | +0.93% | | 义翘神州 | 74.14 | 89.46 | +0.93% | | 中国电信 | 7.67 | 20.51 | +0.92% | | 中国石油 | 8.77 | 9.69 | +0.92% | | 奥赛康 | 25.53 | 129.15 | +0.91% | | 拉卡拉 | 29.61 | 97.31 | +0.89% | | 宝兰德 | 33.48 | -30.36 | +0.87% | | 交大思诺 | 28.88 | 57.20 | +0.87% | | 国货航 | 6.94 | 37.26 | +0.87% | | 元隆雅图 | 19.75 | -22.89 | +0.87% | | 广联达 | 13.96 | 84.11 | +0.87% | | 大恒科技 | 12.87 | -226.00 | +0.86% | | 国药股份 | 30.44 | 11.79 | +0.86% | | 中成股份 | 13.31 | -15.19 | +0.83% | | 中国国贸 | 20.87 | 17.41 | +0.82% | | 同仁堂 | 37.39 | 33.46 | +0.81% | | 邮储银行 | 6.27 | 8.78 | +0.80% | | 海博思创 | 108.80 | 33.57 | +0.79% | | 京运通 | 3.89 | -4.72 | +0.78% | | 凌云光 | 36.87 | 132.03 | +0.77% | | 用友网络 | 17.30 | -25.22 | +0.76% | | 嘉事堂 | 14.68 | 32.62 | +0.75% | | *ST观典 | 5.36 | -13.79 | +0.75% | | 中信银行 | 8.08 | 6.53 | +0.75% | | 京沪高铁 | 5.39 | 20.65 | +0.75% | | 国能日新 | 54.00 | 68.28 | +0.75% | | 海油发展 | 4.07 | 10.69 | +0.74% | | 中国银河 | 19.00 | 18.20 | +0.74% | | 福田汽车 | 2.78 | 84.64 | +0.72% | | 恒信东方 | 5.76 | -9.96 | +0.70% | | 韩建河山 | 5.81 | -10.54 | +0.69% | | 中信建投 | 27.91 | 27.62 | +0.69% | | 神州细胞 | 68.51 | 300.53 | +0.66% | | 中亦科技 | 49.31 | 85.37 | +0.65% | | 节能风电 | 3.11 | 15.61 | +0.65% | | 碧水源 | 4.77 | 634.43 | +0.63% | | 金自天正 | 17.54 | 81.30 | +0.63% | | 三元股份 | 4.79 | 103.32 | +0.63% | | 中国黄金 | 8.22 | 23.42 | +0.61% | | 金隅集团 | 1.69 | -37.50 | +0.60% | | 中青旅 | 10.17 | 47.27 | +0.59% | | 天坛生物 | 20.63 | 28.02 | +0.59% | | 爱慕股份 | 15.54 | 44.34 | +0.58% | | 诺禾致源 | 16.50 | 34.76 | +0.55% | | 中信出版 | 33.23 | 46.78 | +0.54% | | 航材股份 | 57.97 | 45.96 | +0.52% | | 华创云信 | 8.01 | 4892.33 | +0.50% | | 清新环境 | 4.09 | -11.88 | +0.49% | | 数码视讯 | 6.37 | 224.22 | +0.47% | | 赛科希德 | 28.06 | 30.31 | +0.47% | | 中岩大地 | 28.15 | 72.20 | +0.46% | | 数字认证 | 41.19 | 715.08 | +0.46% | | 百纳千成 | 6.56 | -15.55 | +0.46% | | 燕东微 | 21.90 | -75.74 | +0.46% | | 星昊医药 | 21.92 | 42.19 | +0.46% | | 人民网 | 22.11 | 113.08 | +0.45% | | 思特奇 | 14.19 | -76.00 | +0.42% | | 紫光股份 | 28.62 | 54.31 | +0.42% | | 高能环境 | 7.16 | 19.19 | +0.42% | | 云星宇 | 16.85 | 44.06 | +0.42% | | 中国交建 | 9.63 | 6.90 | +0.42% | | 渤海股份 | 7.36 | 159.09 | +0.41% | | 九强生物 | 14.99 | 17.75 | +0.40% | | 英诺特 | 33.07 | 23.02 | +0.39% | | 安迪苏 | 10.57 | 20.36 | +0.38% | | 中国外运 | 5.60 | 10.83 | +0.36% | | 春立医疗 | 22.75 | 68.25 | +0.35% | | 中国人保 | 8.84 | 8.36 | +0.34% | | 神州高铁 | 2.99 | -15.06 | +0.34% | | 天地科技 | 6.33 | 7.78 | +0.32% | | 雷科防务 | 6.33 | -22.45 | +0.32% | | 天玛智控 | 22.22 | 32.85 | +0.32% | | 亚康股份 | 68.17 | 269.78 | +0.31% | | 国联股份 | 26.13 | 13.34 | +0.31% | | 铁科轨道 | 23.22 | 27.01 | +0.30% | | 北方导航 | 16.60 | 272.42 | +0.30% | | 博睿数据 | 69.99 | -28.15 | +0.30% | | 盛邦安全 | 38.26 | -1827.03 | +0.26% | | 中机认检 | 35.84 | 59.58 | +0.25% | | 双鹭药业 | 8.15 | -85.24 | +0.25% | | 燕京啤酒 | 12.73 | 25.62 | +0.24% | | 中铁特货 | 4.33 | 33.59 | +0.23% | | 科美诊断 | 8.76 | 34.04 | +0.23% | | 交控科技 | 22.29 | 47.33 | +0.22% | | 爱美客 | 193.01 | 35.92 | +0.22% | | 铜牛信息 | 54.79 | -58.05 | +0.20% | | 中矿资源 | 40.64 | 78.59 | +0.20% | | 曙光数创 | 97.60 | 522.57 | +0.20% | | 康辰药业 | 52.95 | 187.26 | +0.19% | | 直真科技 | 38.41 | 303.51 | +0.18% | | 奥瑞金 | 5.64 | 12.28 | +0.18% | | 中国石化 | 5.84 | 19.62 | +0.17% | | 博晖创新 | 6.39 | -355.78 | +0.16% | | 中国出版 | 7.06 | 21.67 | +0.14% | | 鼎汉技术 | 8.13 | -521.38 | +0.12% | | 中铁工业 | 8.87 | 12.16 | +0.11% | | 新华网 | 20.55 | 56.54 | +0.10% | | 汉仪股份 | 42.00 | 306.64 | +0.10% | | 中纺标 | 44.42 | 138.47 | +0.09% | | 建工修复 | 14.09 | -38.39 | +0.07% | | 万集科技 | 28.72 | -17.09 | +0.07% | | 挖金客 | 39.31 | 56.18 | +0.05% | | 中科软 | 21.61 | 57.38 | +0.05% | | 博科测试 | 65.89 | 36.10 | +0.03% | | 北京文化 | 4.95 | -9.97 | 0.00% | | 首创环保 | 3.19 | 6.57 | 0.00% | | 航天信息 | 9.51 | -16031.07 | 0.00% | | *ST云网 | 1.93 | -65.82 | 0.00% | | 中国重工 | -- | -- | -- | | 启明星辰 | 17.13 | -186.06 | 0.00% | | 东方国信 | 12.53 | -7081.29 | 0.00% | | 天壕能源 | 5.41 | 50.75 | 0.00% | | ST合纵 | 2.17 | -3.85 | 0.00% | | 宣亚国际 | 16.02 | -150.54 | 0.00% | | 亿华通-U | 24.45 | -12.36 | 0.00% | | 中科江南 | 27.36 | 133.50 | 0.00% | | 华如科技 | 27.23 | -11.98 | 0.00% | | 中科环保 | 5.67 | 23.63 | 0.00% | | 首创证券 | 21.57 | 64.39 | 0.00% | | 北自科技 | 43.18 | 40.94 | -0.02% | | 北京人力 | 20.95 | 10.12 | -0.05% | | 中国人寿 | 42.86 | 10.53 | -0.09% | | 瑞迈特 | 96.39 | 48.68 | -0.09% | | 大唐电信 | 9.38 | 1432.51 | -0.11% | | 精进电动-UW | 8.52 | -18.77 | -0.12% | | 雪迪龙 | 8.45 | 29.66 | -0.12% | | 中农立华 | 14.27 | 19.13 | -0.14% | | 经纬恒润-W | 108.60 | -27.22 | -0.16% | | 国科恒泰 | 11.37 | 56.86 | -0.18% | | 新华保险 | 67.30 | 7.73 | -0.21% | | *ST东易 | 4.74 | -1.85 | -0.21% | | 建设银行 | 9.19 | 7.24 | -0.22% | | 科锐国际 | 31.90 | 28.22 | -0.22% | | 京城股份 | 13.67 | -1526.21 | -0.22% | | 颖泰生物 | 4.48 | -11.15 | -0.22% | | 煜邦电力 | 8.50 | 29.56 | -0.23% | | 长久物流 | 8.25 | 72.54 | -0.24% | | 博彦科技 | 15.64 | 51.81 | -0.26% | | 三联虹普 | 19.23 | 19.19 | -0.26% | | 中牧股份 | 7.69 | 134.53 | -0.26% | | 朗姿股份 | 18.13 | 30.64 | -0.28% | | 国检集团 | 7.18 | 28.80 | -0.28% | | 石头科技 | 211.78 | 35.78 | -0.29% | | 万邦达 | 6.56 | 179.05 | -0.30% | | 豆神教育 | 9.50 | 128.94 | -0.31% | | 东兴证券 | 12.50 | 25.84 | -0.32% | | 软通动力 | 61.19 | 224.13 | -0.33% | | 华安鑫创 | 36.04 | -32.58 | -0.33% | | 北摩高科 | 29.99 | -2875.41 | -0.33% | | 天地在线 | 20.12 | -47.32 | -0.35% | | 中国银行 | 5.68 | 7.75 | -0.35% | | 荣联科技 | 8.50 | 236.52 | -0.35% | | 机科股份 | 30.77 | 481.94 | -0.36% | | 中水渔业 | 8.31 | -34.40 | -0.36% | | 福石控股 | 5.44 | -38.09 | -0.37% | | 潜能恒信 | 21.48 | -192.29 | -0.37% | | 双杰电气 | 7.89 | 4458.10 | -0.38% | | 中国电影 | 13.04 | -250.44 | -0.38% | | 海天瑞声 | 132.71 | 648.67 | -0.39% | | 正元地信 | 4.87 | -22.33 | -0.41% | | 佰仁医疗 | 121.25 | 97.95 | -0.41% | | 北京科锐 | 7.25 | 56.32 | -0.41% | | 三夫户外 | 14.24 | -242.43 | -0.42% | | 东方园林 | 2.31 | -5.62 | -0.43% | | 正和生态 | 11.30 | -14.89 | -0.44% | | 有研硅 | 12.67 | 75.83 | -0.47% | | 京东方A | 4.16 | 26.14 | -0.48% | | 利仁科技 | 27.28 | 3890.85 | -0.51% | | 京能热力 | 11.59 | 39.84 | -0.52% | | 峰璟股份 | 3.83 | 20.03 | -0.52% | | 易华录 | 24.85 | -6.39 | -0.52% | | 银信科技 | 13.36 | -52.74 | -0.52% | | 恒实科技 | 9.52 | -2.94 | -0.52% | | 工商银行 | 7.59 | 7.47 | -0.52% | | 真视通 | 18.54 | -250.38 | -0.54% | | 世纪瑞尔 | 5.45 | 65.83 | -0.55% | | 农业银行 | 7.26 | 8.96 | -0.55% | | 华宇软件 | 9.03 | -15.50 | -0.55% | | 竞业达 | 24.22 | 119.13 | -0.57% | | 嘉和美康 | 37.46 | -19.69 | -0.58% | | 京北方 | 27.04 | 75.53 | -0.59% | | 华润双鹤 | 20.22 | 13.49 | -0.59% | | 华大九天 | 124.63 | 906.15 | -0.61% | | 飞利信 | 6.44 | -44.52 | -0.62% | | 安博通 | 88.40 | -51.36 | -0.62% | | 中国科传 | 20.75 | 37.59 | -0.62% | | 华软科技 | 6.38 | -18.14 | -0.62% | | 北巴传媒 | 4.70 | 197.98 | -0.63% | | 北京君正 | 75.51 | 103.26 | -0.64% | | 万东医疗 | 17.93 | 101.74 | -0.66% | | 金橙子 | 36.95 | 106.72 | -0.67% | | 京能电力 | 4.41 | 10.65 | -0.68% | | 科拓生物 | 20.35 | 58.25 | -0.68% | | 先进数通 | 17.32 | 79.93 | -0.69% | | 国安股份 | 2.82 | -41.66 | -0.70% | | 绿盟科技 | 8.44 | -21.31 | -0.71% | | 金房能源 | 15.41 | 30.03 | -0.71% | | 中国软件 | 54.60 | -133.29 | -0.73% | | 同方股份 | 8.07 | 2237.89 | -0.74% | | 际华集团 | 3.96 | -4.06 | -0.75% | | 中公高科 | 32.65 | 44.77 | -0.76% | | 太极股份 | 29.81 | 97.26 | -0.77% | | 国晟科技 | 3.87 | -25.75 | -0.77% | | 富吉瑞 | 29.59 | -353.41 | -0.77% | | 凯因科技 | 36.69 | 42.57 | -0.78% | | 高盟新材 | 10.99 | 37.21 | -0.81% | | 青矩技术 | 29.27 | 21.23 | -0.85% | | 千方科技 | 11.62 | -17.74 | -0.85% | | 辰安科技 | 24.35 | -18.99 | -0.86% | | 北方华创 | 380.08 | 45.24 | -0.87% | | 金科环境 | 23.84 | 42.13 | -0.87% | | 凯文教育 | 5.47 | -99.30 | -0.91% | | 广厦环能 | 17.13 | 19.83 | -0.93% | | 瑞泰科技 | 13.80 | 63.45 | -0.93% | | 恒宇信通 | 76.88 | 183.60 | -0.94% | | 中国海防 | 36.77 | 102.32 | -0.94% | | 石基信息 | 11.25 | -162.40 | -0.97% | | 天宜新材 | 7.15 | -2.76 | -0.97% | | 京能置业 | 4.98 | -14.22 | -0.99% | | 中工国际 | 8.94 | 41.50 | -1.00% | | 奇安信-U | 36.95 | -19.23 | -1.02% | | 久其软件 | 7.48 | -42.28 | -1.06% | | 中科海讯 | 55.08 | -172.71 | -1.06% | | 三维天地 | 38.20 | -15.79 | -1.11% | | 恒华科技 | 7.10 | -26.96 | -1.11% | | 同有科技 | 16.81 | -26.00 | -1.12% | | 圣邦股份 | 78.56 | 96.00 | -1.12% | | 曲美家居 | 4.38 | -34.33 | -1.13% | | 奥精医疗 | 20.68 | -152.67 | -1.15% | | 中国联通 | 5.82 | 19.48 | -1.19% | | 空港股份 | 12.18 | -38.33 | -1.22% | | 金一文化 | 4.06 | -1195.04 | -1.22% | | 神州泰岳 | 14.32 | 20.54 | -1.24% | | 永信至诚 | 28.83 | 972.81 | -1.27% | | 龙软科技 | 34.25 | 1070.35 | -1.27% | | 利德曼 | 9.08 | -67.07 | -1.30% | | 青云科技-U | 81.73 | -35.25 | -1.32% | | 海量数据 | 16.97 | -59.43 | -1.34% | | 北纬科技 | 11.70 | 525.29 | -1.35% | | 康比特 | 22.84 | 49.74 | -1.38% | | 北方国际 | 12.02 | 15.72 | -1.39% | | 信安世纪 | 13.26 | -147.92 | -1.41% | | 汉邦高科 | 8.12 | -43.28 | -1.46% | | 科净源 | 27.84 | -22.73 | -1.49% | | 博汇科技 | 25.16 | -60.86 | -1.60% | | 数字政通 | 18.73 | -23.92 | -1.63% | | 浩瀚深度 | 24.36 | 150.79 | -1.69% | | 金山办公 | 323.62 | 89.71 | -1.74% | | 昆仑万维 | 43.60 | -26.55 | -1.76% | | 北信源 | 7.13 | -51.55 | -1.79% | | 康乐卫士 | 17.47 | -15.40 | -1.85% | | 晶品特装 | 95.80 | -161.15 | -1.89% | | 国投中鲁 | 23.49 | 128.97 | -1.96% | | 中科金财 | 46.23 | -173.09 | -1.99% | | 东方中科 | 31.80 | -44.23 | -2.06% | | 新特电气 | 14.95 | -128.63 | -2.10% | | *ST声迅 | 19.59 | -29.33 | -2.15% | | 盈建科 | 26.68 | -36.14 | -2.24% | | 翠微股份 | 15.26 | -18.50 | -2.24% | | 新锦动力 | 5.48 | -66.32 | -2.32% | | 旋极信息 | 6.20 | -37.49 | -2.36% | | 京仪装备 | 78.09 | 81.61 | -2.38% | | 拓尔思 | 27.01 | -103.68 | -2.46% | | 北汽蓝谷 | 9.14 | -7.62 | -2.56% | | 探路者 | 9.12 | 95.08 | -2.56% | | 华远控股 | 2.21 | -4.02 | -2.64% | | 合康新能 | 6.80 | 104.28 | -2.72% | | 嘉曼服饰 | 23.65 | 18.84 | -2.91% | | 莱伯泰科 | 40.23 | 67.27 | -3.08% | | 致远互联 | 31.54 | -13.38 | -3.34% | | 并行科技 | 183.36 | 848.40 | -3.39% | | 中国高科 | 9.35 | 124.91 | -3.61% | | 佳华科技 | 37.90 | -27.37 | -3.73% | | 凯德石英 | 38.50 | 92.10 | -3.99% | | 新雷能 | 18.95 | -19.48 | -4.49% | | 电子城 | 7.10 | -4.60 | -6.46% |
|