免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中铁工业(600528)北京市
上涨家数:227下跌家数:222平均涨幅:+0.13%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海天瑞声 | 152.00 | 742.95 | +14.54% | | *ST东通 | 7.10 | -7.55 | +11.46% | | 广联达 | 15.36 | 92.54 | +10.03% | | 华胜天成 | 25.58 | 82.35 | +10.02% | | 中国卫星 | 36.63 | -3909.70 | +10.00% | | 能科科技 | 48.20 | 63.75 | +10.00% | | 森特股份 | 16.20 | 101.40 | +9.98% | | 盛邦安全 | 42.00 | -2005.63 | +9.78% | | 指南针 | 158.58 | 426.59 | +8.43% | | 金橙子 | 39.88 | 115.19 | +7.93% | | 经纬恒润-W | 116.80 | -29.28 | +7.55% | | 江河集团 | 8.43 | 15.91 | +7.39% | | 挖金客 | 42.19 | 60.30 | +7.33% | | 探路者 | 9.78 | 101.96 | +7.24% | | 万通发展 | 13.66 | -60.27 | +6.97% | | 长久物流 | 8.82 | 77.55 | +6.91% | | ST浩丰 | 7.12 | -560.58 | +5.95% | | 倍杰特 | 10.81 | 35.71 | +5.05% | | ST东时 | 3.96 | -3.09 | +5.04% | | 百邦科技 | 13.18 | -129.99 | +5.02% | | ST中迪 | 4.21 | -4.85 | +4.99% | | 中文在线 | 35.59 | -81.23 | +4.83% | | 安博通 | 92.50 | -53.74 | +4.64% | | 屹唐股份 | 29.90 | 134.66 | +4.55% | | 博汇科技 | 26.24 | -63.47 | +4.29% | | 直真科技 | 40.00 | 316.07 | +4.14% | | 雪迪龙 | 8.78 | 30.82 | +3.91% | | 荣联科技 | 8.81 | 245.14 | +3.65% | | 文投控股 | 2.62 | -13.03 | +3.56% | | 中色股份 | 6.77 | 38.55 | +3.52% | | 金诚信 | 59.80 | 21.54 | +3.39% | | 华力创通 | 23.50 | -96.33 | +3.39% | | 双杰电气 | 8.15 | 4605.01 | +3.30% | | 华峰测控 | 167.20 | 60.85 | +3.29% | | 中国中免 | 71.41 | 41.22 | +3.13% | | 空港股份 | 12.55 | -39.50 | +3.04% | | 东方园林 | 2.38 | -5.79 | +3.03% | | 创业黑马 | 36.85 | -64.73 | +2.88% | | 谱尼测试 | 9.43 | -13.94 | +2.84% | | ST合纵 | 2.23 | -3.96 | +2.76% | | 掌趣科技 | 6.32 | 863.18 | +2.76% | | 万集科技 | 29.50 | -17.56 | +2.72% | | 宣亚国际 | 16.45 | -154.58 | +2.68% | | 中科创达 | 68.63 | 77.14 | +2.66% | | 海博思创 | 111.60 | 34.44 | +2.57% | | 中国电影 | 13.37 | -256.78 | +2.53% | | 全聚德 | 14.08 | 187.58 | +2.47% | | 华安鑫创 | 36.93 | -33.39 | +2.47% | | 爱美客 | 197.70 | 36.79 | +2.43% | | 北京君正 | 77.19 | 105.56 | +2.22% | | 久其软件 | 7.64 | -43.18 | +2.14% | | 交控科技 | 22.76 | 48.33 | +2.11% | | 鼎汉技术 | 8.30 | -532.28 | +2.09% | | 国检集团 | 7.33 | 29.40 | +2.09% | | *ST云网 | 1.97 | -67.18 | +2.07% | | 广厦环能 | 17.48 | 20.24 | +2.04% | | 银信科技 | 13.63 | -53.81 | +2.02% | | 科锐国际 | 32.54 | 28.78 | +2.01% | | 嘉和美康 | 38.21 | -20.09 | +2.00% | | 恒实科技 | 9.71 | -3.00 | +2.00% | | 三联虹普 | 19.61 | 19.57 | +1.98% | | 中国化学 | 8.29 | 8.56 | +1.97% | | 豪尔赛 | 14.00 | -9.53 | +1.97% | | 晶品特装 | 97.68 | -164.31 | +1.96% | | 数字政通 | 19.09 | -24.38 | +1.92% | | 天地科技 | 6.45 | 7.93 | +1.90% | | 东华软件 | 10.94 | 72.43 | +1.86% | | 赛科希德 | 28.58 | 30.87 | +1.85% | | 圣邦股份 | 80.01 | 97.78 | +1.85% | | 阿尔特 | 13.38 | -47.20 | +1.75% | | 清新环境 | 4.16 | -12.08 | +1.71% | | 汉仪股份 | 42.70 | 311.75 | +1.67% | | 北京科锐 | 7.37 | 57.25 | +1.66% | | 正元地信 | 4.95 | -22.70 | +1.64% | | 超图软件 | 17.97 | -40.28 | +1.64% | | 金科环境 | 24.23 | 42.82 | +1.64% | | 京能置业 | 5.06 | -14.45 | +1.61% | | 奥瑞金 | 5.73 | 12.47 | +1.60% | | 晓程科技 | 19.85 | 114.95 | +1.53% | | 软通动力 | 62.11 | 227.50 | +1.50% | | 北巴传媒 | 4.76 | 200.51 | +1.49% | | 海油发展 | 4.13 | 10.85 | +1.47% | | 京能热力 | 11.76 | 40.43 | +1.47% | | 石化油服 | 2.12 | 59.80 | +1.44% | | 安迪苏 | 10.72 | 20.65 | +1.42% | | 科蓝软件 | 20.76 | -18.57 | +1.42% | | 二六三 | 6.49 | 155.84 | +1.41% | | 大北农 | 4.33 | 27.00 | +1.41% | | 汉邦高科 | 8.23 | -43.86 | +1.35% | | 国联股份 | 26.48 | 13.52 | +1.34% | | 正和生态 | 11.45 | -15.09 | +1.33% | | 瑞泰科技 | 13.98 | 64.28 | +1.30% | | 天智航-U | 20.43 | -74.42 | +1.29% | | 创新新材 | 4.75 | 20.85 | +1.28% | | 中农立华 | 14.45 | 19.37 | +1.26% | | 四维图新 | 9.70 | -21.91 | +1.25% | | 捷成股份 | 6.48 | 68.45 | +1.25% | | 中国铝业 | 8.18 | 10.24 | +1.24% | | 浩瀚深度 | 24.66 | 152.65 | +1.23% | | 万东医疗 | 18.15 | 102.98 | +1.23% | | 万达电影 | 11.80 | -57.17 | +1.20% | | 歌华有线 | 9.33 | -501.52 | +1.19% | | 神州泰岳 | 14.49 | 20.79 | +1.19% | | 金隅集团 | 1.71 | -37.95 | +1.18% | | 大唐电信 | 9.49 | 1449.31 | +1.17% | | 值得买 | 37.33 | 83.07 | +1.11% | | 华宇软件 | 9.13 | -15.67 | +1.11% | | 飞利信 | 6.51 | -45.00 | +1.09% | | 金自天正 | 17.73 | 82.18 | +1.08% | | 真视通 | 18.74 | -253.08 | +1.08% | | 龙软科技 | 34.61 | 1081.60 | +1.05% | | 盈建科 | 26.96 | -36.52 | +1.05% | | 宝兰德 | 33.83 | -30.68 | +1.05% | | 金房能源 | 15.57 | 30.34 | +1.04% | | 零点有数 | 51.49 | -47.72 | +1.02% | | 天地在线 | 20.32 | -47.79 | +0.99% | | 节能风电 | 3.14 | 15.76 | +0.96% | | 中水渔业 | 8.39 | -34.73 | +0.96% | | 航天信息 | 9.60 | -16182.78 | +0.95% | | 并行科技 | 185.09 | 856.40 | +0.94% | | 首创环保 | 3.22 | 6.63 | +0.94% | | 华软科技 | 6.44 | -18.31 | +0.94% | | 恒宇信通 | 77.60 | 185.31 | +0.94% | | 世纪瑞尔 | 5.50 | 66.43 | +0.92% | | 铁科轨道 | 23.43 | 27.26 | +0.90% | | 菜百股份 | 15.66 | 15.90 | +0.90% | | 航天智装 | 19.14 | -132.67 | +0.90% | | 北新建材 | 27.26 | 13.70 | +0.89% | | 博睿数据 | 70.60 | -28.40 | +0.87% | | 燕京啤酒 | 12.84 | 25.84 | +0.86% | | 韩建河山 | 5.86 | -10.63 | +0.86% | | 三夫户外 | 14.36 | -244.47 | +0.84% | | 三元股份 | 4.83 | 104.18 | +0.84% | | 锋尚文化 | 31.42 | 129.51 | +0.83% | | 朗姿股份 | 18.28 | 30.89 | +0.83% | | 映翰通 | 55.60 | 28.55 | +0.82% | | 渤海股份 | 7.42 | 160.39 | +0.82% | | 利仁科技 | 27.50 | 3922.22 | +0.81% | | 石基信息 | 11.34 | -163.70 | +0.80% | | 中金黄金 | 15.27 | 20.33 | +0.79% | | 中牧股份 | 7.75 | 135.58 | +0.78% | | 爱慕股份 | 15.66 | 44.68 | +0.77% | | 北方华创 | 383.00 | 45.58 | +0.77% | | 农发种业 | 6.59 | 130.39 | +0.76% | | 宇信科技 | 28.38 | 49.23 | +0.75% | | 佳华科技 | 38.18 | -27.58 | +0.74% | | 中矿资源 | 40.94 | 79.17 | +0.74% | | 光环新网 | 16.65 | 104.42 | +0.73% | | 福田汽车 | 2.80 | 85.24 | +0.72% | | 首开股份 | 2.82 | -0.86 | +0.71% | | 中国外运 | 5.64 | 10.91 | +0.71% | | 同有科技 | 16.93 | -26.18 | +0.71% | | 绿盟科技 | 8.50 | -21.46 | +0.71% | | 顺鑫农业 | 17.11 | 201.63 | +0.71% | | 中国软件 | 54.98 | -134.22 | +0.70% | | 恒信东方 | 5.80 | -10.03 | +0.69% | | 佰仁医疗 | 122.06 | 98.60 | +0.67% | | 中国国航 | 7.59 | -218.23 | +0.66% | | 交大思诺 | 29.07 | 57.58 | +0.66% | | 合众思壮 | 10.86 | -46.32 | +0.65% | | 科净源 | 28.02 | -22.87 | +0.65% | | 先进数通 | 17.43 | 80.44 | +0.64% | | 豆神教育 | 9.56 | 129.75 | +0.63% | | 博晖创新 | 6.43 | -358.01 | +0.63% | | 四方股份 | 18.34 | 19.69 | +0.60% | | 国投中鲁 | 23.63 | 129.74 | +0.60% | | 煜邦电力 | 8.55 | 29.73 | +0.59% | | 启明星辰 | 17.23 | -187.14 | +0.58% | | 恒华科技 | 7.14 | -27.11 | +0.56% | | 掌阅科技 | 22.58 | 205.75 | +0.53% | | 海新能科 | 3.78 | -10.02 | +0.53% | | 中科环保 | 5.70 | 23.76 | +0.53% | | 安达维尔 | 19.32 | 17949.22 | +0.52% | | 三一重能 | 29.03 | 26.28 | +0.52% | | 国晟科技 | 3.89 | -25.89 | +0.52% | | 京城股份 | 13.74 | -1534.03 | +0.51% | | 燕东微 | 22.01 | -76.12 | +0.50% | | 天玛智控 | 22.33 | 33.01 | +0.50% | | 中国黄金 | 8.26 | 23.53 | +0.49% | | 京东方A | 4.18 | 26.27 | +0.48% | | 博科测试 | 66.20 | 36.27 | +0.47% | | 曲美家居 | 4.40 | -34.48 | +0.46% | | 国科恒泰 | 11.42 | 57.11 | +0.44% | | 利亚德 | 6.86 | -20.36 | +0.44% | | 引力传媒 | 18.58 | -268.08 | +0.43% | | 天宜新材 | 7.18 | -2.77 | +0.42% | | 王府井 | 14.79 | 135.83 | +0.41% | | 北京文化 | 4.97 | -10.01 | +0.40% | | 英诺特 | 33.20 | 23.11 | +0.39% | | 国能日新 | 54.21 | 68.54 | +0.39% | | 大恒科技 | 12.92 | -226.88 | +0.39% | | 中铝国际 | 5.20 | 84.89 | +0.39% | | 博彦科技 | 15.70 | 52.01 | +0.38% | | 光线传媒 | 20.95 | 32.63 | +0.38% | | 京沪高铁 | 5.41 | 20.73 | +0.37% | | 亿华通-U | 24.54 | -12.41 | +0.37% | | 福石控股 | 5.46 | -38.23 | +0.37% | | 中关村 | 5.63 | 73.46 | +0.36% | | 国安股份 | 2.83 | -41.81 | +0.35% | | 瑞斯康达 | 9.35 | -24.49 | +0.32% | | 数码视讯 | 6.39 | 224.93 | +0.31% | | 新晨科技 | 24.49 | -98.12 | +0.29% | | 高能环境 | 7.18 | 19.24 | +0.28% | | 农业银行 | 7.28 | 8.98 | +0.28% | | 峰璟股份 | 3.84 | 20.09 | +0.26% | | 千方科技 | 11.65 | -17.79 | +0.26% | | 京运通 | 3.90 | -4.74 | +0.26% | | 际华集团 | 3.97 | -4.07 | +0.25% | | 中机认检 | 35.93 | 59.73 | +0.25% | | 众信旅游 | 8.06 | 81.80 | +0.25% | | 同方股份 | 8.09 | 2243.43 | +0.25% | | 中化岩土 | 4.05 | -5.70 | +0.25% | | 中持股份 | 9.32 | -17.93 | +0.22% | | 碧水源 | 4.78 | 635.76 | +0.21% | | 新特电气 | 14.98 | -128.88 | +0.20% | | 中铁装配 | 18.19 | -72.11 | +0.17% | | 东方国信 | 12.55 | -7092.60 | +0.16% | | 中科江南 | 27.40 | 133.70 | +0.15% | | 国货航 | 6.95 | 37.31 | +0.14% | | 元隆雅图 | 19.77 | -22.91 | +0.10% | | 北摩高科 | 30.02 | -2878.29 | +0.10% | | 中科软 | 21.63 | 57.43 | +0.09% | | 致远互联 | 31.56 | -13.39 | +0.06% | | 大豪科技 | 16.69 | 28.17 | +0.06% | | 龙源电力 | 16.92 | 24.36 | +0.06% | | 必创科技 | 17.19 | -22.97 | +0.06% | | 中公高科 | 32.66 | 44.78 | +0.03% | | 华联股份 | 2.09 | 513.67 | 0.00% | | 中青旅 | 10.17 | 47.27 | 0.00% | | 大龙地产 | 2.96 | -12.92 | 0.00% | | 中国石油 | 8.77 | 9.69 | 0.00% | | 中国重工 | -- | -- | -- | | 天壕能源 | 5.41 | 50.75 | 0.00% | | 金一文化 | 4.06 | -1195.04 | 0.00% | | 中国出版 | 7.06 | 21.67 | 0.00% | | 中信出版 | 33.23 | 46.78 | 0.00% | | 中国卫通 | 23.00 | 233.16 | 0.00% | | 邮储银行 | 6.27 | 8.78 | 0.00% | | 三峡能源 | 4.32 | 20.12 | 0.00% | | 中铁特货 | 4.33 | 33.59 | 0.00% | | 三维天地 | 38.19 | -15.78 | -0.03% | | 北京人力 | 20.94 | 10.12 | -0.05% | | 天坛生物 | 20.62 | 28.01 | -0.05% | | 建工修复 | 14.08 | -38.36 | -0.07% | | 辰安科技 | 24.33 | -18.98 | -0.08% | | 国药股份 | 30.41 | 11.78 | -0.10% | | 科美诊断 | 8.75 | 34.00 | -0.11% | | 汉王科技 | 25.96 | -58.35 | -0.12% | | 机科股份 | 30.73 | 481.31 | -0.13% | | 长江电力 | 28.31 | 20.30 | -0.14% | | 奥精医疗 | 20.65 | -152.45 | -0.15% | | 中国建筑 | 5.71 | 5.10 | -0.17% | | 中国通号 | 5.61 | 17.21 | -0.18% | | 亚康股份 | 68.04 | 269.26 | -0.19% | | 中国国贸 | 20.83 | 17.38 | -0.19% | | 中国高科 | 9.33 | 124.64 | -0.21% | | 中国核电 | 9.25 | 21.48 | -0.22% | | 精进电动-UW | 8.50 | -18.72 | -0.23% | | 大唐发电 | 3.41 | 11.66 | -0.29% | | 嘉曼服饰 | 23.58 | 18.79 | -0.30% | | 万邦达 | 6.54 | 178.50 | -0.30% | | 中工国际 | 8.91 | 41.36 | -0.34% | | 新华网 | 20.48 | 56.34 | -0.34% | | 中国石化 | 5.82 | 19.55 | -0.34% | | 中国人寿 | 42.71 | 10.49 | -0.35% | | 中国银行 | 5.66 | 7.72 | -0.35% | | 凯文教育 | 5.45 | -98.93 | -0.37% | | 双鹭药业 | 8.12 | -84.92 | -0.37% | | 中国能建 | 2.56 | 12.52 | -0.39% | | 城建发展 | 5.10 | -19.02 | -0.39% | | 易华录 | 24.75 | -6.37 | -0.40% | | 国投电力 | 14.82 | 17.74 | -0.40% | | 拓尔思 | 26.90 | -103.26 | -0.41% | | 嘉事堂 | 14.62 | 32.49 | -0.41% | | 三一重工 | 21.54 | 23.96 | -0.42% | | *ST东易 | 4.72 | -1.84 | -0.42% | | 当升科技 | 44.08 | 50.82 | -0.43% | | 中国科传 | 20.66 | 37.43 | -0.43% | | 建设银行 | 9.15 | 7.21 | -0.44% | | 颖泰生物 | 4.46 | -11.10 | -0.45% | | 中国医药 | 11.07 | 29.77 | -0.45% | | 中成股份 | 13.25 | -15.12 | -0.45% | | 同仁堂 | 37.22 | 33.31 | -0.45% | | 奇安信-U | 36.77 | -19.13 | -0.49% | | 北京利尔 | 7.78 | 25.70 | -0.51% | | 中国联通 | 5.79 | 19.38 | -0.52% | | 北辰实业 | 1.92 | -1.76 | -0.52% | | 工商银行 | 7.55 | 7.43 | -0.53% | | 海量数据 | 16.88 | -59.11 | -0.53% | | 中航机载 | 12.65 | 89.04 | -0.55% | | *ST声迅 | 19.48 | -29.16 | -0.56% | | 思特奇 | 14.11 | -75.57 | -0.56% | | 中信金属 | 8.71 | 16.08 | -0.57% | | 星网宇达 | 22.59 | -20.65 | -0.57% | | 义翘神州 | 73.71 | 88.94 | -0.58% | | 人民网 | 21.98 | 112.41 | -0.59% | | 盈新发展 | 1.69 | -15.12 | -0.59% | | 九强生物 | 14.90 | 17.64 | -0.60% | | 金融街 | 3.14 | -0.93 | -0.63% | | 东兴证券 | 12.42 | 25.67 | -0.64% | | 昊华能源 | 7.73 | 12.92 | -0.64% | | 首创证券 | 21.43 | 63.97 | -0.65% | | 蓝色光标 | 7.45 | -94.97 | -0.67% | | 神州高铁 | 2.97 | -14.96 | -0.67% | | 中铁工业 | 8.81 | 12.08 | -0.68% | | 京能电力 | 4.38 | 10.58 | -0.68% | | 中国中铁 | 5.80 | 5.43 | -0.68% | | 中国神华 | 38.83 | 13.76 | -0.69% | | 华润双鹤 | 20.08 | 13.40 | -0.69% | | 春立医疗 | 22.59 | 67.77 | -0.70% | | 有研硅 | 12.58 | 75.29 | -0.71% | | 华电科工 | 6.96 | 61.24 | -0.71% | | 中国铁建 | 8.26 | 5.26 | -0.72% | | 中信银行 | 8.02 | 6.48 | -0.74% | | 国科天成 | 52.32 | 51.40 | -0.76% | | 百纳千成 | 6.51 | -15.43 | -0.76% | | 嘉友国际 | 11.38 | 12.65 | -0.78% | | 中信建投 | 27.69 | 27.40 | -0.79% | | 莱伯泰科 | 39.91 | 66.73 | -0.80% | | 华如科技 | 27.01 | -11.88 | -0.81% | | 航材股份 | 57.50 | 45.58 | -0.81% | | 中亦科技 | 48.90 | 84.66 | -0.83% | | 航天工程 | 18.80 | 47.93 | -0.84% | | 富吉瑞 | 29.34 | -350.42 | -0.84% | | 中国中冶 | 3.44 | 12.56 | -0.86% | | 金山办公 | 320.82 | 88.94 | -0.87% | | 太极股份 | 29.55 | 96.41 | -0.87% | | 甘李药业 | 70.92 | 46.36 | -0.88% | | 潜能恒信 | 21.29 | -190.59 | -0.88% | | 华远控股 | 2.19 | -3.99 | -0.90% | | 沃尔德 | 25.70 | 40.18 | -0.96% | | 北自科技 | 42.76 | 40.54 | -0.97% | | 北信源 | 7.06 | -51.04 | -0.98% | | 用友网络 | 17.13 | -24.97 | -0.98% | | 八亿时空 | 43.15 | 100.46 | -0.99% | | 北方国际 | 11.90 | 15.56 | -1.00% | | 华创云信 | 7.93 | 4843.47 | -1.00% | | 光大银行 | 3.96 | 5.61 | -1.00% | | 合康新能 | 6.73 | 103.88 | -1.03% | | 中国交建 | 9.53 | 6.83 | -1.04% | | 民生银行 | 4.73 | 6.55 | -1.05% | | 盛通股份 | 9.42 | -25.85 | -1.05% | | 中纺标 | 43.95 | 137.01 | -1.06% | | 高伟达 | 21.30 | 503.08 | -1.07% | | 雷科防务 | 6.26 | -22.21 | -1.11% | | 北京银行 | 6.23 | 5.14 | -1.11% | | 中国人保 | 8.74 | 8.27 | -1.13% | | 信安世纪 | 13.11 | -146.25 | -1.13% | | 竞业达 | 23.94 | 117.75 | -1.16% | | 中国电信 | 7.58 | 20.27 | -1.17% | | 信达地产 | 4.20 | -15.02 | -1.18% | | 首旅酒店 | 14.96 | 20.16 | -1.19% | | 东方中科 | 31.42 | -43.70 | -1.19% | | 华大九天 | 123.14 | 895.31 | -1.20% | | 青矩技术 | 28.92 | 20.98 | -1.20% | | 鸿远电子 | 60.95 | 64.78 | -1.22% | | 翠微股份 | 15.07 | -18.27 | -1.25% | | 华夏银行 | 7.87 | 4.66 | -1.25% | | 理工导航 | 49.15 | 1592.34 | -1.27% | | 北斗星通 | 32.66 | -53.23 | -1.27% | | 紫光股份 | 28.25 | 53.60 | -1.29% | | 首都在线 | 24.22 | -43.12 | -1.30% | | 盛达资源 | 17.00 | 31.06 | -1.33% | | 同益中 | 22.79 | 32.81 | -1.34% | | 爱博医疗 | 77.84 | 39.82 | -1.34% | | 高盟新材 | 10.84 | 36.70 | -1.36% | | 北方导航 | 16.37 | 268.64 | -1.39% | | 中国中车 | 7.80 | 14.51 | -1.39% | | 钢研纳克 | 15.25 | 39.17 | -1.42% | | 中国电建 | 6.23 | 9.21 | -1.42% | | 三博脑科 | 60.90 | 114.15 | -1.42% | | 格灵深瞳 | 17.57 | -21.31 | -1.46% | | 有研新材 | 20.81 | 82.08 | -1.51% | | 新兴装备 | 38.27 | 127.70 | -1.52% | | 石头科技 | 208.50 | 35.23 | -1.55% | | 诺禾致源 | 16.24 | 34.21 | -1.58% | | 康比特 | 22.48 | 48.95 | -1.58% | | 中金公司 | 38.66 | 28.72 | -1.60% | | 北纬科技 | 11.51 | 516.76 | -1.62% | | 中煤能源 | 12.05 | 9.27 | -1.63% | | 北汽蓝谷 | 8.99 | -7.50 | -1.64% | | 中科星图 | 45.50 | 99.23 | -1.64% | | 佳讯飞鸿 | 10.99 | 119.11 | -1.70% | | 凯因科技 | 36.06 | 41.83 | -1.72% | | 中岩大地 | 27.66 | 71.14 | -1.74% | | 新华保险 | 66.11 | 7.59 | -1.77% | | 永信至诚 | 28.32 | 955.60 | -1.77% | | 星昊医药 | 21.52 | 41.42 | -1.82% | | 青云科技-U | 80.20 | -34.59 | -1.87% | | 中国银河 | 18.64 | 17.85 | -1.89% | | 科拓生物 | 19.96 | 57.14 | -1.92% | | 中石科技 | 36.26 | 46.59 | -1.95% | | 拉卡拉 | 29.01 | 95.34 | -2.03% | | 诚益通 | 22.64 | 78.89 | -2.03% | | 北陆药业 | 10.09 | 340.82 | -2.04% | | 华新环保 | 11.89 | 61.77 | -2.06% | | 利德曼 | 8.89 | -65.67 | -2.09% | | 首药控股-U | 51.22 | -36.38 | -2.10% | | 飞天诚信 | 21.12 | -160.30 | -2.13% | | 龙芯中科 | 142.43 | -81.38 | -2.14% | | 兆易创新 | 154.40 | 88.31 | -2.15% | | 康乐卫士 | 17.09 | -15.06 | -2.18% | | 赛升药业 | 14.20 | 81.34 | -2.27% | | 奥赛康 | 24.95 | 126.21 | -2.27% | | 东方雨虹 | 12.80 | -112.98 | -2.29% | | 中科海讯 | 53.81 | -168.72 | -2.31% | | 华信永道 | 52.82 | 319.70 | -2.33% | | 赛微电子 | 24.60 | -115.69 | -2.38% | | 有研粉材 | 49.70 | 85.95 | -2.40% | | 基康技术 | 27.50 | 56.64 | -2.41% | | 凯德石英 | 37.53 | 89.78 | -2.52% | | 数字认证 | 40.15 | 697.03 | -2.52% | | 航天软件 | 19.25 | -73.08 | -2.53% | | 航天长峰 | 16.14 | -30.81 | -2.54% | | 动力源 | 7.30 | -10.97 | -2.54% | | 首钢股份 | 4.19 | 44.30 | -2.56% | | 康斯特 | 19.41 | 33.72 | -2.56% | | 安泰科技 | 13.99 | 39.06 | -2.58% | | 新雷能 | 18.46 | -18.97 | -2.59% | | 信达证券 | 19.47 | 45.59 | -2.60% | | *ST观典 | 5.22 | -13.43 | -2.61% | | 九州一轨 | 13.84 | 176.11 | -2.67% | | 诺思格 | 54.08 | 36.46 | -2.70% | | 神州细胞 | 66.65 | 292.37 | -2.71% | | 瑞迈特 | 93.73 | 47.34 | -2.76% | | 乐普医疗 | 20.05 | 156.70 | -2.76% | | 凌云光 | 35.83 | 128.31 | -2.82% | | 福元医药 | 25.75 | 26.53 | -2.83% | | 昭衍新药 | 31.93 | 61.80 | -2.89% | | 万泰生物 | 60.49 | -257.18 | -2.97% | | 中科三环 | 15.23 | 144.27 | -3.06% | | 键凯科技 | 95.50 | 212.43 | -3.07% | | 北矿科技 | 25.52 | 43.51 | -3.11% | | 中国海防 | 35.61 | 99.09 | -3.15% | | 五矿发展 | 9.49 | 33.86 | -3.16% | | 钢研高纳 | 17.90 | 68.27 | -3.19% | | 电子城 | 6.87 | -4.46 | -3.24% | | 新锦动力 | 5.30 | -64.14 | -3.28% | | 铜牛信息 | 52.96 | -56.11 | -3.34% | | 美芯晟 | 47.45 | -106.63 | -3.40% | | 海兰信 | 21.23 | 371.51 | -3.50% | | 悦康药业 | 31.80 | 2783.79 | -3.64% | | 热景生物 | 236.79 | -99.75 | -3.68% | | 云星宇 | 16.23 | 42.44 | -3.68% | | 中际联合 | 37.70 | 18.36 | -3.73% | | 百普赛斯 | 57.00 | 63.38 | -3.75% | | 旋极信息 | 5.96 | -36.04 | -3.87% | | 昆仑万维 | 41.90 | -25.52 | -3.90% | | 寒武纪-U | 1329.00 | 4283.29 | -4.04% | | 康龙化成 | 30.52 | 39.29 | -4.09% | | 慧辰股份 | 76.60 | -110.35 | -4.12% | | 康辰药业 | 50.65 | 179.13 | -4.34% | | 中科金财 | 44.14 | -165.27 | -4.52% | | 京北方 | 25.72 | 71.84 | -4.88% | | 时空科技 | 25.07 | -9.79 | -4.89% | | 京仪装备 | 73.76 | 77.09 | -5.54% | | 东土科技 | 23.77 | 187.70 | -5.67% | | 三未信安 | 54.80 | -6449.10 | -6.00% | | 曙光数创 | 90.99 | 487.18 | -6.77% | | 舒泰神 | 56.70 | -188.90 | -7.05% | | 阳光诺和 | 72.10 | 60.16 | -9.88% | | 淳中科技 | 105.15 | 3266.49 | -10.00% |
|