免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金明精机(300281)广东省
上涨家数:190下跌家数:688平均涨幅:-1.31%更新时间：2025-12-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美之高 | 34.74 | -1994.25 | +29.97% | | 智莱科技 | 16.72 | 53.67 | +15.71% | | 瑞华泰 | 22.84 | -57.64 | +13.63% | | 欢乐家 | 30.72 | 181.25 | +10.74% | | 世联行 | 3.38 | -30.85 | +10.10% | | 松炀资源 | 20.52 | -19.29 | +10.03% | | 路畅科技 | 28.46 | -40.36 | +10.01% | | 索菱股份 | 5.28 | 282.20 | +10.00% | | 通宇通讯 | 35.21 | 1217.47 | +10.00% | | 广百股份 | 8.26 | -161.18 | +9.99% | | 皮阿诺 | 17.86 | -8.37 | +9.98% | | 豪恩汽电 | 138.06 | 132.33 | +9.24% | | 安达智能 | 78.25 | -54.30 | +8.54% | | 四方精创 | 33.84 | 219.71 | +7.22% | | 鼎泰高科 | 119.80 | 145.76 | +7.16% | | 通达电气 | 12.83 | 70.73 | +7.01% | | 雄帝科技 | 24.93 | 126.46 | +7.00% | | 赢时胜 | 23.22 | -38.41 | +6.71% | | 御银股份 | 7.08 | 536.89 | +6.31% | | 南特科技 | 19.90 | -- | +6.30% | | 奥迪威 | 28.53 | 43.94 | +6.26% | | 锦好医疗 | 31.55 | 113.40 | +6.23% | | 景旺电子 | 68.63 | 55.73 | +5.55% | | 东信和平 | 21.81 | 69.05 | +5.46% | | 金溢科技 | 23.29 | 228.25 | +4.86% | | 震有科技 | 43.08 | -228.18 | +4.69% | | 天虹股份 | 5.68 | 317.48 | +4.60% | | 生益科技 | 61.51 | 53.18 | +4.04% | | 世运电路 | 41.61 | 36.70 | +4.03% | | 楚天龙 | 18.92 | 1485.91 | +3.90% | | 云里物里 | 25.34 | 232.14 | +3.56% | | 海川智能 | 28.37 | 142.82 | +3.46% | | 矽电股份 | 235.80 | 188.58 | +3.43% | | 中海达 | 9.71 | -221.28 | +3.41% | | 全新好 | 12.00 | 73.37 | +3.36% | | 亚钾国际 | 46.84 | 24.11 | +3.29% | | 德赛西威 | 114.79 | 28.72 | +3.24% | | 海王生物 | 4.25 | -9.21 | +3.16% | | 联合光电 | 17.03 | -212.44 | +3.09% | | 英维克 | 84.50 | 165.38 | +3.07% | | 瑞立科密 | 52.76 | 28.68 | +3.01% | | 奥美森 | 28.50 | -- | +2.96% | | 弘景光电 | 85.00 | 41.87 | +2.83% | | 电连技术 | 47.27 | 37.43 | +2.83% | | 新国都 | 24.71 | 40.69 | +2.79% | | 明阳智能 | 14.03 | 104.59 | +2.78% | | 立高食品 | 39.25 | 21.26 | +2.59% | | 思泉新材 | 183.65 | 199.78 | +2.57% | | 东箭科技 | 12.85 | 37.29 | +2.55% | | 宜通世纪 | 6.13 | -105.40 | +2.51% | | 新宏泽 | 15.98 | 64.60 | +2.50% | | 长亮科技 | 14.06 | 3559.23 | +2.33% | | 兆日科技 | 10.99 | -71.90 | +2.33% | | 仙乐健康 | 23.76 | 21.15 | +2.33% | | 广咨国际 | 15.92 | 26.61 | +2.31% | | 科创新源 | 47.90 | 180.03 | +2.31% | | 广合科技 | 77.00 | 36.12 | +2.26% | | 木林森 | 9.12 | 61.51 | +2.24% | | *ST中装 | 4.16 | -2.67 | +2.21% | | 新亚电缆 | 20.89 | 70.71 | +2.20% | | 芭薇股份 | 16.02 | 39.04 | +2.17% | | 汇创达 | 42.78 | 89.34 | +2.15% | | 科达制造 | 12.94 | 17.09 | +2.13% | | 华金资本 | 15.43 | 23.76 | +2.12% | | 申菱环境 | 56.18 | 121.73 | +2.09% | | 慧为智能 | 26.31 | -1290.03 | +2.06% | | 万科A | 4.97 | -1.00 | +2.05% | | 珠免集团 | 6.97 | -8.82 | +2.05% | | 视声智能 | 26.04 | 33.05 | +2.04% | | 新产业 | 59.20 | 28.20 | +2.03% | | 银之杰 | 39.80 | -224.07 | +2.03% | | 深高速 | 8.96 | 18.32 | +1.82% | | 惠泰医疗 | 244.66 | 44.91 | +1.79% | | 欧菲光 | 10.55 | -624.24 | +1.64% | | 深赛格 | 9.31 | 124.16 | +1.64% | | 巨轮智能 | 7.49 | -54.21 | +1.63% | | 金地集团 | 3.15 | -1.98 | +1.61% | | 派特尔 | 15.84 | 75.70 | +1.60% | | 杰美特 | 27.39 | -124.58 | +1.59% | | 西陇科学 | 9.58 | -87.27 | +1.59% | | 鹏鼎控股 | 48.64 | 27.81 | +1.57% | | 广日股份 | 9.14 | 11.72 | +1.56% | | 驱动力 | 9.18 | 169.64 | +1.55% | | 盛路通信 | 9.28 | -11.61 | +1.53% | | 联合精密 | 36.75 | 49.10 | +1.52% | | 雷特科技 | 36.15 | 30.01 | +1.52% | | 信邦智能 | 38.58 | -60758.21 | +1.50% | | 国义招标 | 11.64 | 40.67 | +1.48% | | 容大感光 | 42.81 | 135.19 | +1.47% | | 捷邦科技 | 102.22 | -227.42 | +1.44% | | 鸿智科技 | 18.34 | 47.06 | +1.44% | | 明微电子 | 45.35 | -199.83 | +1.41% | | 硕贝德 | 23.22 | -613.99 | +1.40% | | 显盈科技 | 33.03 | 2411.34 | +1.38% | | 杰恩设计 | 19.18 | -481.73 | +1.37% | | 科思科技 | 62.85 | -37.28 | +1.37% | | 纳思达 | 18.75 | -38.74 | +1.35% | | 安居宝 | 6.08 | -53.59 | +1.33% | | 纬达光电 | 19.82 | 166.88 | +1.33% | | *ST金比 | 6.96 | -146.09 | +1.31% | | 华研精机 | 39.61 | 40.27 | +1.28% | | *ST松发 | 78.85 | 68.31 | +1.25% | | 索菲亚 | 13.95 | 11.88 | +1.23% | | 金马游乐 | 55.65 | 107.59 | +1.20% | | 优博讯 | 17.03 | -65.53 | +1.19% | | 南方传媒 | 13.86 | 10.81 | +1.17% | | 南方航空 | 7.05 | -94.35 | +1.15% | | 鸿铭股份 | 44.80 | -96.88 | +1.13% | | 振邦智能 | 29.00 | 28.91 | +1.12% | | TCL科技 | 4.56 | 30.74 | +1.11% | | 高澜股份 | 27.82 | 5436.65 | +1.05% | | 富恒新材 | 11.55 | -114.93 | +1.05% | | 赛维时代 | 20.64 | 36.45 | +1.03% | | 锐明技术 | 46.28 | 24.32 | +1.03% | | 柏星龙 | 25.83 | 62.36 | +1.02% | | 中科蓝讯 | 134.40 | 53.21 | +1.01% | | 捷顺科技 | 8.97 | 96.24 | +1.01% | | 拾比佰 | 12.35 | 27.96 | +0.98% | | 绿亨科技 | 8.30 | 40.07 | +0.97% | | 欧派家居 | 51.63 | 13.10 | +0.96% | | 汇成真空 | 142.42 | 669.98 | +0.94% | | 骏亚科技 | 15.14 | -42.03 | +0.93% | | 蕾奥规划 | 17.53 | -516.06 | +0.92% | | 红棉股份 | 3.32 | 11.87 | +0.91% | | 小熊电器 | 42.68 | 18.99 | +0.90% | | 光大同创 | 42.80 | 110.86 | +0.87% | | 派诺科技 | 13.73 | 89.73 | +0.81% | | 道通科技 | 35.28 | 28.38 | +0.80% | | 鹏辉能源 | 50.38 | -127.81 | +0.78% | | 汤臣倍健 | 11.79 | 28.84 | +0.77% | | 宇新股份 | 10.52 | -206.89 | +0.77% | | 富安娜 | 6.70 | 13.74 | +0.75% | | 奔朗新材 | 14.76 | 94.84 | +0.75% | | 纬德信息 | 43.32 | 338.40 | +0.74% | | *ST名家 | 4.19 | -13.87 | +0.72% | | 高新兴 | 5.91 | -80.71 | +0.68% | | 慕思股份 | 25.58 | 15.63 | +0.67% | | 健帆生物 | 19.58 | 32.46 | +0.67% | | 华帝股份 | 6.10 | 11.84 | +0.66% | | 金证股份 | 15.51 | -101.73 | +0.65% | | 海天味业 | 36.74 | 31.38 | +0.63% | | 万里马 | 9.90 | -22.75 | +0.61% | | 东方嘉盛 | 16.53 | 40.68 | +0.61% | | 智度股份 | 8.30 | 59.43 | +0.61% | | 顺丰控股 | 37.63 | 17.46 | +0.59% | | 深粮控股 | 6.98 | 24.81 | +0.58% | | 中科飞测 | 150.20 | 2049.52 | +0.54% | | 汉维科技 | 13.50 | 291.21 | +0.52% | | 博实结 | 83.51 | 33.57 | +0.52% | | 科信技术 | 12.01 | -20.63 | +0.50% | | 新宝股份 | 14.19 | 10.39 | +0.50% | | 捷荣技术 | 16.68 | -10.16 | +0.48% | | 深城交 | 25.64 | 150.90 | +0.47% | | 悍高集团 | 57.08 | 34.35 | +0.44% | | 华阳集团 | 29.70 | 20.84 | +0.44% | | 则成电子 | 27.82 | 192.69 | +0.43% | | 温氏股份 | 17.00 | 14.05 | +0.41% | | 深康佳A | 5.14 | -4.63 | +0.39% | | 宇瞳光学 | 29.90 | 46.96 | +0.37% | | 致尚科技 | 109.10 | 82.20 | +0.36% | | 长联科技 | 49.32 | 93.25 | +0.35% | | 永顺生物 | 8.91 | 58.74 | +0.34% | | 翔鹭钨业 | 11.98 | -739.50 | +0.34% | | 深圳机场 | 6.94 | 24.36 | +0.29% | | 雄塑科技 | 7.33 | -30.86 | +0.27% | | 维峰电子 | 41.36 | 45.89 | +0.27% | | 宜安科技 | 15.47 | -9673.11 | +0.26% | | 深南电路 | 202.30 | 49.67 | +0.26% | | 稳健医疗 | 37.52 | 24.99 | +0.24% | | 坚朗五金 | 21.82 | 104.80 | +0.23% | | 德尔玛 | 9.40 | 34.13 | +0.21% | | 珠江啤酒 | 9.52 | 22.23 | +0.21% | | 全通教育 | 5.22 | -27.74 | +0.19% | | 保利发展 | 6.28 | -85.16 | +0.16% | | 卫光生物 | 25.57 | 25.36 | +0.16% | | 蜂助手 | 32.49 | 52.57 | +0.15% | | 德瑞锂电 | 26.86 | 17.45 | +0.15% | | 广州发展 | 6.79 | 10.33 | +0.15% | | 永兴股份 | 15.08 | 14.79 | +0.13% | | 强达电路 | 90.57 | 52.80 | +0.13% | | 浩云科技 | 8.11 | -81.60 | +0.12% | | 歌力思 | 8.19 | -13.90 | +0.12% | | 辰奕智能 | 33.50 | 76.00 | +0.12% | | 开立医疗 | 26.51 | 171.41 | +0.11% | | *ST原尚 | 36.84 | -59.43 | +0.11% | | 民德电子 | 20.19 | -30.06 | +0.10% | | 美芝股份 | 11.81 | -6.63 | +0.08% | | 华测检测 | 13.32 | 22.72 | +0.08% | | 广州酒家 | 17.33 | 19.90 | +0.06% | | 大参林 | 17.36 | 17.38 | +0.06% | | 大悦城 | 2.85 | -4.18 | 0.00% | | 华发股份 | 4.31 | -42.09 | 0.00% | | 飞马国际 | 3.68 | 1056.01 | 0.00% | | 海普瑞 | 11.67 | 40.75 | 0.00% | | ST迪威迅 | 5.02 | 144.80 | 0.00% | | 普路通 | -- | -- | -- | | 鑫汇科 | 23.41 | 164.00 | 0.00% | | 秋田微 | 35.28 | 52.12 | 0.00% | | 九联科技 | 9.74 | -31.11 | 0.00% | | 裕同科技 | 28.93 | 18.05 | -0.03% | | 格力电器 | 40.85 | 7.22 | -0.05% | | 立讯精密 | 57.33 | 26.41 | -0.05% | | 丸美生物 | 33.16 | 38.35 | -0.06% | | 若羽臣 | 33.75 | 68.75 | -0.09% | | 白云机场 | 9.54 | 16.68 | -0.10% | | 德生科技 | 9.20 | 250.55 | -0.11% | | 中国平安 | 67.00 | 8.65 | -0.12% | | 中顺洁柔 | 8.03 | 40.70 | -0.12% | | 恒基达鑫 | 7.94 | 51.69 | -0.13% | | 越秀资本 | 7.34 | 10.27 | -0.14% | | 广东宏大 | 40.22 | 33.91 | -0.17% | | 招商证券 | 16.63 | 11.94 | -0.18% | | 比音勒芬 | 15.02 | 13.43 | -0.20% | | 生益电子 | 93.60 | 61.79 | -0.21% | | 昌红科技 | 13.17 | 101.62 | -0.23% | | 白云山 | 25.63 | 13.95 | -0.23% | | 中炬高新 | 17.00 | 18.99 | -0.23% | | 招商银行 | 41.70 | 7.06 | -0.24% | | 粤海饲料 | 8.29 | 706.42 | -0.24% | | 广汽集团 | 8.24 | -23.29 | -0.24% | | 中信证券 | 28.48 | 15.04 | -0.25% | | 三态股份 | 8.04 | 1974.41 | -0.25% | | 爱施德 | 11.75 | 36.99 | -0.25% | | 浩洋股份 | 42.39 | 30.19 | -0.26% | | 平安银行 | 11.48 | 5.17 | -0.26% | | 华大基因 | 44.90 | -23.48 | -0.27% | | *ST四通 | 7.21 | -45.01 | -0.28% | | 视源股份 | 37.62 | 28.85 | -0.29% | | 东鹏控股 | 6.78 | 21.27 | -0.29% | | 国信证券 | 12.76 | 10.48 | -0.31% | | 胜宏科技 | 287.09 | 68.75 | -0.32% | | 工业富联 | 58.95 | 38.32 | -0.32% | | 佳都科技 | 6.18 | 49.35 | -0.32% | | 润本股份 | 24.59 | 32.58 | -0.32% | | 广电运通 | 12.14 | 35.51 | -0.33% | | 卓翼科技 | 8.75 | -19.85 | -0.34% | | 燕塘乳业 | 17.30 | 36.33 | -0.35% | | 招商积余 | 10.92 | 12.69 | -0.36% | | 文灿股份 | 19.09 | 296.49 | -0.37% | | 东莞控股 | 10.81 | 10.56 | -0.37% | | 金域医学 | 27.39 | -22.88 | -0.44% | | 南玻A | 4.43 | -36.84 | -0.45% | | 乐心医疗 | 13.22 | 37.77 | -0.45% | | 赛意信息 | 21.90 | 123.65 | -0.45% | | 箭牌家居 | 8.29 | 119.10 | -0.48% | | 赫美集团 | 4.14 | 135.87 | -0.48% | | 特发服务 | 40.12 | 51.91 | -0.50% | | 海大集团 | 53.53 | 17.73 | -0.50% | | 普邦股份 | 1.94 | -6.86 | -0.51% | | 小崧股份 | 9.32 | -12.08 | -0.53% | | 方直科技 | 16.71 | 740.22 | -0.54% | | 朗坤科技 | 22.05 | 19.60 | -0.54% | | 香江控股 | 1.83 | -101.96 | -0.54% | | 信立泰 | 56.19 | 93.14 | -0.55% | | 财富趋势 | 127.34 | 94.77 | -0.55% | | 美的集团 | 79.96 | 13.75 | -0.56% | | 百奥泰 | 22.83 | -25.63 | -0.57% | | 中集车辆 | 10.53 | 22.83 | -0.57% | | 绿通科技 | 26.32 | 42.93 | -0.57% | | ST长园 | 3.48 | -3.65 | -0.57% | | 广东鸿图 | 11.88 | 22.04 | -0.59% | | 泰恩康 | 27.14 | 495.84 | -0.59% | | 彩讯股份 | 23.31 | 45.47 | -0.60% | | 普门科技 | 13.07 | 22.31 | -0.61% | | 广州港 | 3.23 | 27.42 | -0.62% | | 溢多利 | 6.33 | 478.40 | -0.63% | | 亚辉龙 | 14.01 | 55.86 | -0.64% | | 好太太 | 18.60 | 37.19 | -0.64% | | 冠豪高新 | 3.09 | 278.67 | -0.64% | | 杰创智能 | 28.96 | 3580.39 | -0.65% | | 盛视科技 | 27.15 | 56.35 | -0.66% | | 广深铁路 | 3.01 | 16.31 | -0.66% | | 深天马A | 8.80 | 184.60 | -0.68% | | 长城证券 | 10.07 | 16.84 | -0.69% | | *ST仁东 | 7.15 | -24.97 | -0.69% | | 青木科技 | 62.71 | 59.26 | -0.70% | | 力王股份 | 22.55 | 74.79 | -0.70% | | 塔牌集团 | 9.45 | 15.13 | -0.74% | | 名雕股份 | 18.81 | 61.95 | -0.74% | | 星湖科技 | 6.63 | 8.60 | -0.75% | | 广发证券 | 21.18 | 11.67 | -0.75% | | 铭科精技 | 24.84 | 26.05 | -0.76% | | 深圳燃气 | 6.50 | 14.18 | -0.76% | | 东鹏饮料 | 264.15 | 31.36 | -0.77% | | 新媒股份 | 42.09 | 12.92 | -0.80% | | 华大智造 | 63.01 | -102.12 | -0.80% | | 威迈斯 | 30.86 | 24.43 | -0.80% | | 天健集团 | 3.67 | 21.96 | -0.81% | | 融捷股份 | 47.69 | 70.18 | -0.81% | | 同为股份 | 15.88 | 20.41 | -0.81% | | 国药一致 | 24.41 | 25.44 | -0.81% | | 澄天伟业 | 42.45 | 208.07 | -0.82% | | 粤高速A | 12.12 | 14.47 | -0.82% | | 聚石化学 | 20.26 | -11.12 | -0.83% | | 雷柏科技 | 17.72 | 463.66 | -0.84% | | 华润三九 | 28.09 | 16.93 | -0.85% | | 诺普信 | 10.49 | 15.68 | -0.85% | | 安必平 | 21.76 | -106.56 | -0.87% | | 第一创业 | 6.86 | 27.90 | -0.87% | | 华特气体 | 59.32 | 41.71 | -0.89% | | 南风股份 | 11.18 | 81.34 | -0.89% | | 拉芳家化 | 19.98 | -6331.03 | -0.89% | | 招商港口 | 19.93 | 10.78 | -0.90% | | 迪生力 | 5.52 | -20.70 | -0.90% | | 维力医疗 | 13.18 | 15.75 | -0.90% | | 岭南控股 | 11.93 | 99.35 | -0.91% | | 奥比中光-UW | 78.07 | 297.08 | -0.93% | | 嘉诚国际 | 10.68 | 29.12 | -0.93% | | 汇顶科技 | 76.72 | 42.84 | -0.93% | | 宏川智慧 | 11.70 | -104.83 | -0.93% | | 燕麦科技 | 31.43 | 36.97 | -0.95% | | 美新科技 | 17.67 | 46.21 | -0.95% | | 新益昌 | 74.76 | -360.24 | -0.95% | | 今天国际 | 11.41 | 22.97 | -0.95% | | 博济医药 | 9.29 | 483.40 | -0.96% | | 周大生 | 11.95 | 12.51 | -0.99% | | 广弘控股 | 5.96 | 33.51 | -1.00% | | 奥海科技 | 41.59 | 21.95 | -1.00% | | 新城市 | 12.65 | -49.15 | -1.02% | | 中洲控股 | 7.69 | -3.54 | -1.03% | | 金信诺 | 13.43 | 599.58 | -1.03% | | 中国广核 | 3.83 | 20.56 | -1.03% | | 潮宏基 | 12.44 | 56.77 | -1.03% | | 天源迪科 | 12.19 | 262.91 | -1.06% | | 纳睿雷达 | 38.02 | 93.08 | -1.07% | | 阳普医疗 | 7.26 | -43.72 | -1.09% | | 法本信息 | 19.92 | 80.54 | -1.09% | | 理邦仪器 | 12.62 | 29.64 | -1.10% | | 誉辰智能 | 35.10 | -11.96 | -1.10% | | 维海德 | 26.90 | 29.82 | -1.10% | | 迈瑞医疗 | 194.81 | 27.46 | -1.12% | | 高凌信息 | 28.06 | -70.20 | -1.13% | | 宝莱特 | 7.87 | -31.48 | -1.13% | | 珠海港 | 5.17 | 15.76 | -1.15% | | 绿色动力 | 6.78 | 13.35 | -1.17% | | 东瑞股份 | 14.40 | 162.85 | -1.17% | | 华侨城A | 2.54 | -1.91 | -1.17% | | 金奥博 | 12.70 | 29.57 | -1.17% | | 迈普医学 | 66.53 | 43.77 | -1.19% | | 依顿电子 | 10.80 | 24.64 | -1.19% | | 中南股份 | 2.49 | -14.36 | -1.19% | | 炬芯科技 | 50.45 | 47.18 | -1.19% | | 得润电子 | 6.61 | -3.89 | -1.20% | | 传音控股 | 68.32 | 20.73 | -1.20% | | 万和电气 | 9.84 | 10.71 | -1.20% | | 冠昊生物 | 13.84 | 139.54 | -1.21% | | 贝特瑞 | 31.70 | 34.81 | -1.22% | | 马可波罗 | 24.25 | 23.14 | -1.22% | | 强瑞技术 | 81.38 | 62.77 | -1.24% | | 怡合达 | 24.67 | 31.70 | -1.24% | | 深圳华强 | 23.86 | 81.08 | -1.24% | | 招商蛇口 | 8.73 | 20.00 | -1.24% | | 东江环保 | 4.74 | -5.19 | -1.25% | | 领益智造 | 15.00 | 47.97 | -1.25% | | 明阳电路 | 17.33 | 123.39 | -1.25% | | 珠江钢琴 | 4.69 | -20.17 | -1.26% | | 飞亚达 | 14.81 | 40.67 | -1.27% | | 深圳瑞捷 | 17.13 | -173.93 | -1.27% | | ST长方 | 2.33 | -21.24 | -1.27% | | 凯普生物 | 5.43 | -6.74 | -1.27% | | 汇洁股份 | 6.95 | 36.42 | -1.28% | | 金三江 | 12.35 | 41.40 | -1.28% | | 海格通信 | 13.08 | -105.75 | -1.28% | | 金龙羽 | 29.99 | 109.44 | -1.28% | | 优利德 | 30.60 | 20.49 | -1.29% | | 统联精密 | 48.86 | 279.12 | -1.29% | | 永顺泰 | 12.14 | 18.31 | -1.30% | | 博硕科技 | 33.26 | 29.09 | -1.31% | | 广电计量 | 21.91 | 31.77 | -1.31% | | 达安基因 | 6.04 | -15.03 | -1.31% | | 怡亚通 | 4.52 | 147.13 | -1.31% | | 劲拓股份 | 17.95 | 39.96 | -1.32% | | 光弘科技 | 23.88 | 56.24 | -1.32% | | 信濠光电 | 19.99 | -17.30 | -1.33% | | 多浦乐 | 60.39 | 62.04 | -1.34% | | 比亚迪 | 94.25 | 22.41 | -1.34% | | 熵基科技 | 27.98 | 34.55 | -1.34% | | 峰岹科技 | 184.00 | 102.67 | -1.34% | | 天际股份 | 31.57 | -12.43 | -1.34% | | 安培龙 | 115.32 | 121.54 | -1.35% | | 睿智医药 | 9.48 | -29.93 | -1.35% | | 聚胶股份 | 46.54 | 24.46 | -1.36% | | 尚荣医疗 | 3.59 | -110.09 | -1.37% | | 丽珠集团 | 34.35 | 14.50 | -1.38% | | 南山控股 | 2.86 | -7.08 | -1.38% | | 伊之密 | 24.18 | 16.38 | -1.39% | | 珠江股份 | 4.26 | 104.08 | -1.39% | | 卡莱特 | 81.55 | 368.46 | -1.39% | | 绿联科技 | 60.12 | 41.07 | -1.39% | | 三友联众 | 12.68 | 54.30 | -1.40% | | 万孚生物 | 19.72 | 35.58 | -1.40% | | 博力威 | 30.95 | -121.91 | -1.40% | | 爱司凯 | 26.70 | -301.16 | -1.40% | | 莱宝高科 | 10.53 | 24.97 | -1.40% | | 隆利科技 | 17.53 | 52.98 | -1.41% | | 特力A | 17.46 | 49.47 | -1.41% | | 三雄极光 | 11.86 | -139.39 | -1.41% | | 英可瑞 | 16.72 | -31.40 | -1.42% | | 德冠新材 | 22.26 | 37.01 | -1.42% | | 尚品宅配 | 13.18 | -16.38 | -1.42% | | 全志科技 | 40.90 | 114.75 | -1.42% | | 蒙娜丽莎 | 13.80 | 86.86 | -1.43% | | 邦彦技术 | 17.85 | -25.38 | -1.44% | | 鸿富瀚 | 97.97 | 108.39 | -1.44% | | 深物业A | 8.90 | -4.88 | -1.44% | | 康冠科技 | 20.32 | 18.37 | -1.45% | | 协创数据 | 139.50 | 57.99 | -1.46% | | 康泰生物 | 14.83 | -165.17 | -1.46% | | 佳隆股份 | 2.69 | 126.23 | -1.47% | | 深水规院 | 22.86 | 70.29 | -1.47% | | 江波龙 | 240.42 | 154.00 | -1.47% | | 迪阿股份 | 28.18 | 83.32 | -1.47% | | 凌霄泵业 | 17.40 | 13.42 | -1.47% | | 南极光 | 31.35 | 52.75 | -1.48% | | 瑞凌股份 | 8.66 | 37.41 | -1.48% | | 拓邦股份 | 13.31 | 30.75 | -1.48% | | 雅达股份 | 10.63 | 63.38 | -1.48% | | 远光软件 | 5.97 | 37.26 | -1.49% | | 天威视讯 | 9.28 | -126.85 | -1.49% | | 海信家电 | 25.80 | 10.61 | -1.49% | | 天禾股份 | 6.55 | 48.48 | -1.50% | | 安车检测 | 28.16 | -31.04 | -1.50% | | 中远通 | 15.69 | -41.78 | -1.51% | | 中信海直 | 19.50 | 42.86 | -1.52% | | 友讯达 | 12.99 | 22.77 | -1.52% | | 中望软件 | 66.08 | 907.90 | -1.52% | | 弘亚数控 | 15.48 | 16.36 | -1.53% | | 维业股份 | 8.31 | -115.44 | -1.54% | | *ST宝鹰 | 3.83 | -16.95 | -1.54% | | 康美药业 | 1.91 | 1587.29 | -1.55% | | 瑞德智能 | 25.46 | 65.05 | -1.55% | | 科达利 | 146.99 | 24.54 | -1.55% | | 一博科技 | 34.90 | 330.55 | -1.55% | | 兆新股份 | 3.77 | -152.58 | -1.57% | | 锦龙股份 | 12.52 | 70.60 | -1.57% | | 爱克股份 | 21.22 | -68.90 | -1.58% | | 甘化科工 | 9.97 | 55.77 | -1.58% | | 创益通 | 38.51 | 217.76 | -1.58% | | 广钢气体 | 13.04 | 64.38 | -1.58% | | 飞荣达 | 27.27 | 46.04 | -1.59% | | 奥尼电子 | 38.35 | -31.45 | -1.59% | | 达瑞电子 | 56.90 | 26.26 | -1.59% | | *ST汇科 | 12.85 | -270.33 | -1.61% | | 聚飞光电 | 6.73 | 29.58 | -1.61% | | 光峰科技 | 16.50 | -50.36 | -1.61% | | 长青集团 | 5.48 | 15.94 | -1.62% | | 赛微微电 | 93.88 | 100.11 | -1.62% | | 漫步者 | 12.08 | 26.14 | -1.63% | | 朗特智能 | 32.60 | 34.56 | -1.63% | | *ST赛隆 | 13.81 | -34.80 | -1.64% | | 广东建科 | 23.96 | 71.98 | -1.64% | | 广东建工 | 3.59 | 12.46 | -1.64% | | 广聚能源 | 10.14 | 88.18 | -1.65% | | 世荣兆业 | 5.94 | 34.94 | -1.66% | | 智迪科技 | 34.36 | 22.06 | -1.66% | | 龙图光罩 | 45.58 | 84.45 | -1.66% | | 华立股份 | 15.84 | 121.53 | -1.68% | | 瀚蓝环境 | 29.30 | 12.68 | -1.68% | | 易瑞生物 | 9.36 | 121.35 | -1.68% | | 汇川技术 | 70.55 | 36.82 | -1.69% | | 穗恒运A | 6.41 | 15.81 | -1.69% | | 广东明珠 | 6.99 | 24.80 | -1.69% | | 崇达技术 | 13.29 | 52.37 | -1.70% | | 凌玮科技 | 29.44 | 22.38 | -1.70% | | 洪兴股份 | 20.11 | 103.33 | -1.71% | | 金百泽 | 26.90 | 116.30 | -1.72% | | 洲明科技 | 6.84 | 75.63 | -1.72% | | 正弦电气 | 22.79 | 53.80 | -1.72% | | 航新科技 | 17.06 | -43.27 | -1.73% | | 粤电力A | 4.54 | 293.90 | -1.73% | | 广哈通信 | 21.53 | 60.72 | -1.73% | | 影石创新 | 241.67 | 102.59 | -1.74% | | 明阳电气 | 42.89 | 19.28 | -1.74% | | 联泰环保 | 4.50 | 20.48 | -1.75% | | 中京电子 | 11.73 | 225.69 | -1.76% | | 美盈森 | 3.89 | 18.44 | -1.77% | | 壹连科技 | 103.31 | 34.90 | -1.77% | | 格林精密 | 13.84 | 227.26 | -1.77% | | 科恒股份 | 12.11 | -15.40 | -1.78% | | 中荣股份 | 17.58 | 20.51 | -1.79% | | 兴森科技 | 19.16 | -925.26 | -1.79% | | 民爆光电 | 39.87 | 21.55 | -1.80% | | 中远海特 | 7.08 | 11.72 | -1.80% | | 佳士科技 | 8.71 | 17.61 | -1.80% | | 深圳能源 | 6.53 | 16.85 | -1.80% | | 德联集团 | 4.89 | 54.73 | -1.81% | | 三环集团 | 43.40 | 32.67 | -1.81% | | 至正股份 | 74.31 | -123.17 | -1.81% | | 登云股份 | 17.33 | -271.65 | -1.81% | | 宏昌电子 | 7.04 | 207.89 | -1.81% | | 佛山照明 | 5.95 | 27.17 | -1.82% | | 顺控发展 | 14.06 | 31.86 | -1.82% | | *ST摩登 | 2.70 | -23.00 | -1.82% | | 国联水产 | 3.77 | -2.91 | -1.82% | | 奥拓电子 | 6.46 | -1466.52 | -1.82% | | 洁特生物 | 15.61 | 27.62 | -1.82% | | 中金辐照 | 16.11 | 41.38 | -1.83% | | 宝新能源 | 4.29 | 9.99 | -1.83% | | 鸿特科技 | 6.43 | 95.64 | -1.83% | | 大位科技 | 6.96 | 236.43 | -1.83% | | 珠海中富 | 3.21 | -27.98 | -1.83% | | 优优绿能 | 163.07 | 36.90 | -1.84% | | 艾比森 | 15.48 | 30.99 | -1.84% | | 北鼎股份 | 11.20 | 32.19 | -1.84% | | 新宙邦 | 46.79 | 35.39 | -1.85% | | 鸿利智汇 | 6.91 | 74.14 | -1.85% | | 科顺股份 | 5.30 | -94.81 | -1.85% | | 亿纬锂能 | 67.73 | 37.94 | -1.85% | | 同兴达 | 13.73 | -81.29 | -1.86% | | 气派科技 | 20.87 | -18.92 | -1.88% | | 聚赛龙 | 43.30 | 41.53 | -1.88% | | 朝阳科技 | 28.14 | 28.42 | -1.88% | | 齐心集团 | 7.29 | 117.74 | -1.88% | | 天德钰 | 20.80 | 30.59 | -1.89% | | 智信精密 | 40.39 | 57.97 | -1.89% | | 南网能源 | 4.64 | 133.02 | -1.90% | | 朗科智能 | 10.30 | 87.80 | -1.90% | | 四会富仕 | 35.50 | 38.39 | -1.91% | | 沙河股份 | 13.36 | -51.61 | -1.91% | | 美格智能 | 41.88 | 69.65 | -1.92% | | 劲嘉股份 | 4.05 | -278.18 | -1.94% | | 鼎阳科技 | 35.43 | 42.90 | -1.94% | | 文科股份 | 4.04 | -23.13 | -1.94% | | 天亿马 | 48.39 | -133.68 | -1.95% | | 天融信 | 8.56 | 599.92 | -1.95% | | 蓝海华腾 | 18.11 | 69.37 | -1.95% | | 地铁设计 | 14.04 | 10.58 | -1.96% | | 盐田港 | 4.48 | 16.45 | -1.97% | | 天安新材 | 8.96 | 23.10 | -1.97% | | 远望谷 | 6.95 | 47.07 | -1.97% | | 恒申新材 | 4.96 | -29.90 | -1.98% | | 仁信新材 | 10.41 | 48.32 | -1.98% | | 宏辉果蔬 | 8.41 | 529.58 | -1.98% | | 欧莱新材 | 15.83 | -1208.12 | -1.98% | | 蓝箭电子 | 19.71 | -411.94 | -1.99% | | 智立方 | 46.29 | 65.95 | -1.99% | | 华盛昌 | 20.66 | 41.88 | -1.99% | | 中国长城 | 13.68 | -56.96 | -2.01% | | 赢合科技 | 25.33 | 52.81 | -2.01% | | 珠海冠宇 | 21.84 | 45.02 | -2.02% | | 乔锋智能 | 70.11 | 25.56 | -2.03% | | 美信科技 | 54.10 | 85.36 | -2.03% | | 格林美 | 7.22 | 30.14 | -2.04% | | 美好医疗 | 20.63 | 37.36 | -2.04% | | 福能东方 | 5.26 | 68.37 | -2.05% | | 德方纳米 | 42.07 | -11.12 | -2.05% | | 润都股份 | 12.38 | -79.75 | -2.06% | | 国光电器 | 13.80 | 277.54 | -2.06% | | 名臣健康 | 21.40 | -759.61 | -2.06% | | 鸿合科技 | 28.40 | 113.56 | -2.07% | | 清溢光电 | 27.92 | 45.00 | -2.07% | | 凯中精密 | 15.06 | 21.20 | -2.08% | | 银宝山新 | 8.46 | -27.08 | -2.08% | | ST英飞拓 | 2.82 | -8.43 | -2.08% | | 智微智能 | 47.27 | 68.65 | -2.09% | | 中微半导 | 30.84 | 69.45 | -2.10% | | 联动科技 | 115.84 | 417.63 | -2.10% | | 深纺织A | 11.66 | 84.47 | -2.10% | | 兆威机电 | 101.12 | 98.48 | -2.10% | | 联域股份 | 41.00 | 111.95 | -2.10% | | ST易事特 | 6.04 | 181.56 | -2.11% | | 精艺股份 | 12.05 | 248.03 | -2.11% | | 香山股份 | 35.14 | 38.50 | -2.12% | | 国星光电 | 8.24 | 319.77 | -2.14% | | 三和管桩 | 7.32 | 51.66 | -2.14% | | 丝路视觉 | 18.24 | -8.22 | -2.15% | | 三利谱 | 22.76 | 81.86 | -2.15% | | 亿道信息 | 42.74 | 303.89 | -2.15% | | 华宝新能 | 54.08 | 42.36 | -2.15% | | 微芯生物 | 27.22 | 1524.41 | -2.16% | | 铭利达 | 18.10 | -17.66 | -2.16% | | 海能达 | 10.81 | -5.54 | -2.17% | | 日海智能 | 9.90 | -33.97 | -2.17% | | 富满微 | 31.89 | -29.89 | -2.18% | | 贝仕达克 | 15.70 | 175.30 | -2.18% | | 顺络电子 | 33.50 | 27.65 | -2.19% | | 海洋王 | 6.70 | -35.85 | -2.19% | | 云从科技-UW | 14.23 | -29.76 | -2.20% | | 麦捷科技 | 11.48 | 30.23 | -2.21% | | 博杰股份 | 69.10 | 87.61 | -2.22% | | 三旺通信 | 26.30 | 84.20 | -2.23% | | 科瑞思 | 41.54 | 153.79 | -2.24% | | 科安达 | 11.34 | 35.18 | -2.24% | | 凡拓数创 | 25.19 | -16.63 | -2.25% | | 德明利 | 199.50 | -460.80 | -2.25% | | 天赐材料 | 37.26 | 133.83 | -2.26% | | 安凯微 | 11.23 | -37.75 | -2.26% | | 郑中设计 | 12.94 | 29.32 | -2.27% | | 粤宏远A | 3.88 | 37.95 | -2.27% | | 禾信仪器 | 118.01 | -138.51 | -2.27% | | 毅昌科技 | 7.32 | 49.24 | -2.27% | | *ST和科 | 19.75 | -126.66 | -2.28% | | 迪森股份 | 5.58 | 52.70 | -2.28% | | 深信服 | 110.06 | 66.52 | -2.28% | | 联赢激光 | 21.84 | 41.67 | -2.28% | | 博敏电子 | 11.13 | -28.43 | -2.28% | | 星辉娱乐 | 5.55 | 167.74 | -2.29% | | 莱尔科技 | 29.45 | 112.64 | -2.29% | | 广田集团 | 1.70 | -54.07 | -2.30% | | 惠威科技 | 18.26 | 159.82 | -2.30% | | 冰川网络 | 32.91 | 10.69 | -2.32% | | 和胜股份 | 17.29 | 42.99 | -2.32% | | 超声电子 | 13.04 | 28.39 | -2.32% | | 钧崴电子 | 31.45 | 65.22 | -2.33% | | 深科达 | 24.26 | -54.27 | -2.33% | | 拉普拉斯 | 39.51 | 21.61 | -2.35% | | 中富电路 | 71.50 | 393.56 | -2.35% | | 绿岛风 | 55.68 | 44.00 | -2.35% | | 方大集团 | 4.12 | 402.48 | -2.37% | | 新劲刚 | 18.86 | 252.55 | -2.38% | | 皇庭国际 | 2.05 | -0.86 | -2.38% | | 豪美新材 | 36.85 | 50.92 | -2.38% | | TCL智家 | 10.64 | 9.85 | -2.39% | | 中国宝安 | 9.80 | 358.64 | -2.39% | | 中电港 | 21.19 | 46.57 | -2.40% | | 奋达科技 | 6.50 | -269.46 | -2.40% | | 大族激光 | 36.10 | 32.86 | -2.41% | | 欣旺达 | 27.89 | 31.01 | -2.41% | | 华立科技 | 24.25 | 45.60 | -2.41% | | 广康生化 | 33.54 | 54.15 | -2.41% | | 华锋股份 | 11.65 | 35.21 | -2.43% | | 南兴股份 | 15.56 | -15.82 | -2.45% | | 万润科技 | 12.75 | 188.40 | -2.45% | | 崧盛股份 | 27.82 | -134.81 | -2.45% | | 共进股份 | 11.12 | -1190.13 | -2.46% | | 同宇新材 | 162.92 | 47.91 | -2.46% | | 深南电A | 8.32 | 105.37 | -2.46% | | 农产品 | 9.90 | 59.05 | -2.46% | | 中达安 | 15.75 | -43.61 | -2.48% | | 国民技术 | 19.80 | -72.28 | -2.51% | | 南凌科技 | 22.90 | 120.91 | -2.51% | | 山水比德 | 34.10 | -107.41 | -2.52% | | 茂化实华 | 4.24 | -35.21 | -2.53% | | 固高科技 | 33.90 | 206.62 | -2.53% | | 正业科技 | 8.08 | -34.37 | -2.53% | | 金禄电子 | 28.37 | 50.62 | -2.54% | | 英联股份 | 15.30 | -1002.54 | -2.55% | | 通业科技 | 23.68 | 77.32 | -2.55% | | 芭田股份 | 11.43 | 12.40 | -2.56% | | 佰维存储 | 106.74 | -1365.99 | -2.57% | | 瑞松科技 | 34.10 | 4861.06 | -2.57% | | 奥普特 | 109.00 | 71.26 | -2.57% | | 华控赛格 | 3.40 | -252.05 | -2.58% | | 曼恩斯特 | 48.13 | -100.48 | -2.59% | | 金新农 | 5.26 | -47.38 | -2.59% | | 创世纪 | 8.64 | 37.50 | -2.59% | | 中金岭南 | 5.23 | 20.68 | -2.61% | | 必易微 | 36.61 | 6155.70 | -2.61% | | 深中华A | 7.47 | 127.56 | -2.61% | | 利元亨 | 53.40 | -18.90 | -2.61% | | 汉宇集团 | 12.99 | 34.89 | -2.62% | | 魅视科技 | 37.10 | 55.84 | -2.62% | | 必贝特-U | 28.90 | -132.66 | -2.63% | | 德赛电池 | 26.55 | 24.46 | -2.64% | | 豪鹏科技 | 66.98 | 35.44 | -2.65% | | 嘉元科技 | 34.18 | -270.00 | -2.65% | | 道氏技术 | 21.26 | 39.11 | -2.66% | | 飞南资源 | 14.62 | 55.59 | -2.66% | | 奥雅股份 | 40.13 | -11.69 | -2.67% | | 红墙股份 | 10.20 | 871.82 | -2.67% | | 建科院 | 15.28 | -68.52 | -2.68% | | ST赛为 | 4.00 | -5.62 | -2.68% | | 科瑞技术 | 18.85 | 35.75 | -2.68% | | 高乐股份 | 6.52 | -177.83 | -2.69% | | ST香雪 | 8.90 | -5.87 | -2.73% | | 太辰光 | 111.18 | 67.20 | -2.74% | | 雷曼光电 | 7.45 | -78.77 | -2.74% | | 侨银股份 | 13.12 | 27.23 | -2.74% | | 大洋电机 | 9.92 | 22.95 | -2.75% | | 方邦股份 | 67.50 | -70.65 | -2.75% | | 健康元 | 11.64 | 15.59 | -2.76% | | 光启技术 | 51.48 | 153.89 | -2.76% | | 瑞丰光电 | 5.64 | 103.49 | -2.76% | | 日丰股份 | 11.25 | 31.83 | -2.77% | | 万顺新材 | 5.59 | -20.64 | -2.78% | | 科翔股份 | 18.81 | -27.05 | -2.79% | | 慧智微-U | 10.42 | -18.53 | -2.80% | | 超研股份 | 21.50 | 64.76 | -2.80% | | 快意电梯 | 8.97 | 30.45 | -2.82% | | 东方精工 | 17.23 | 30.80 | -2.82% | | 好上好 | 28.59 | 173.24 | -2.82% | | 万讯自控 | 8.23 | -24.78 | -2.83% | | 东阳光 | 21.53 | 66.94 | -2.84% | | 惠云钛业 | 8.49 | -178.16 | -2.86% | | 嘉应制药 | 6.73 | 86.40 | -2.89% | | 深水海纳 | 13.78 | -9.07 | -2.89% | | 贤丰控股 | 3.68 | -52.56 | -2.90% | | 中兴通讯 | 35.77 | 29.30 | -2.90% | | 兆驰股份 | 6.68 | 24.58 | -2.91% | | 神州数码 | 37.00 | 50.58 | -2.91% | | 深科技 | 23.00 | 35.28 | -2.91% | | 深桑达A | 18.33 | 132.42 | -2.91% | | 金太阳 | 20.58 | -179.96 | -2.92% | | 芯海科技 | 31.51 | -37.57 | -2.93% | | 英诺激光 | 35.70 | 126.14 | -2.94% | | 华阳国际 | 12.87 | 30.03 | -2.94% | | 粤传媒 | 8.22 | 51.78 | -2.95% | | 鹿山新材 | 19.33 | -1283.83 | -2.96% | | 智光电气 | 8.51 | -28.15 | -2.96% | | 胜蓝股份 | 44.18 | 61.31 | -2.97% | | 三孚新科 | 65.77 | -262.38 | -2.97% | | 达意隆 | 15.04 | 22.83 | -2.97% | | 捷佳伟创 | 86.11 | 8.75 | -2.97% | | 因赛集团 | 31.96 | -97.29 | -3.00% | | 菲菱科思 | 99.61 | 115.45 | -3.01% | | 佛燃能源 | 11.90 | 17.53 | -3.02% | | 唯特偶 | 49.54 | 71.78 | -3.03% | | 中兰环保 | 15.61 | -74.08 | -3.04% | | 欣天科技 | 12.72 | 177.99 | -3.05% | | 奕东电子 | 44.08 | -364.63 | -3.06% | | 信测标准 | 32.58 | 42.19 | -3.06% | | 世纪鼎利 | 5.36 | -73.98 | -3.07% | | 信宇人 | 21.90 | -14.84 | -3.10% | | ST岭南 | 1.56 | -3.08 | -3.11% | | 美丽生态 | 3.42 | 87.09 | -3.12% | | 朗科科技 | 25.13 | -84.62 | -3.12% | | 长盈精密 | 35.64 | 75.16 | -3.13% | | 铂科新材 | 68.08 | 51.54 | -3.13% | | 祥鑫科技 | 36.09 | 38.49 | -3.14% | | 星辉环材 | 21.28 | 62.70 | -3.14% | | ST任子行 | 4.31 | -104.12 | -3.15% | | 普天科技 | 31.14 | 2018.66 | -3.17% | | 光韵达 | 8.53 | -42.30 | -3.18% | | 杰普特 | 144.18 | 58.77 | -3.18% | | 达实智能 | 2.73 | -13.25 | -3.19% | | 利和兴 | 27.39 | -86.37 | -3.22% | | 东方锆业 | 11.73 | 35.38 | -3.22% | | 电声股份 | 10.21 | 104.37 | -3.22% | | 英威腾 | 8.39 | 24.51 | -3.23% | | 沃特股份 | 19.01 | 120.20 | -3.26% | | 美联新材 | 9.50 | -178.20 | -3.26% | | 利扬芯片 | 26.70 | -111.54 | -3.26% | | 炬申股份 | 14.80 | 33.72 | -3.27% | | 金逸影视 | 10.05 | 103.36 | -3.27% | | 京基智农 | 12.71 | 16.44 | -3.27% | | 欧陆通 | 200.11 | 66.01 | -3.28% | | 可立克 | 17.31 | 27.68 | -3.30% | | 佳禾智能 | 15.50 | -3004.88 | -3.31% | | 力合微 | 21.62 | 55.74 | -3.31% | | 有方科技 | 48.45 | 50.92 | -3.31% | | 南网科技 | 42.20 | 64.04 | -3.32% | | 拓斯达 | 27.33 | -63.61 | -3.33% | | 大族数控 | 113.35 | 81.77 | -3.33% | | 翰宇药业 | 17.96 | -235.02 | -3.34% | | 思林杰 | 61.76 | 2159.32 | -3.35% | | 中旗新材 | 43.35 | -2445.39 | -3.39% | | 宝明科技 | 48.60 | -1109.84 | -3.40% | | 雷赛智能 | 37.33 | 54.20 | -3.42% | | 实益达 | 8.48 | -243.99 | -3.42% | | 沃尔核材 | 25.86 | 32.12 | -3.44% | | 遥望科技 | 6.17 | -5.73 | -3.44% | | 矩阵股份 | 22.92 | 71.34 | -3.45% | | 希荻微 | 14.24 | -34.24 | -3.46% | | 神州信息 | 15.91 | -30.27 | -3.46% | | 中集集团 | 8.85 | 17.61 | -3.49% | | 麦格米特 | 76.50 | 177.11 | -3.49% | | 联得装备 | 28.98 | 37.18 | -3.50% | | 英唐智控 | 12.95 | 366.84 | -3.50% | | 博士眼镜 | 28.85 | 60.88 | -3.51% | | 海目星 | 41.67 | -8.31 | -3.52% | | 智动力 | 14.43 | -27.07 | -3.54% | | 精智达 | 196.85 | 263.44 | -3.59% | | ST中青宝 | 11.24 | -67.41 | -3.60% | | *ST国华 | 10.43 | -11.24 | -3.60% | | 安奈儿 | 15.44 | -33.01 | -3.62% | | 奥飞数据 | 18.08 | 108.88 | -3.62% | | 梅雁吉祥 | 3.72 | -56.36 | -3.63% | | 倍轻松 | 25.21 | -31.64 | -3.63% | | 白云电器 | 11.37 | 27.86 | -3.64% | | 天龙集团 | 7.92 | 47.06 | -3.65% | | 同洲电子 | 12.14 | 28.93 | -3.65% | | 润贝航科 | 34.53 | 29.55 | -3.66% | | 南华仪器 | 13.07 | -448.44 | -3.68% | | 光华科技 | 19.84 | -76.04 | -3.69% | | 呈和科技 | 37.84 | 25.44 | -3.69% | | 茂硕电源 | 9.11 | -114.15 | -3.70% | | 众业达 | 8.84 | 22.88 | -3.70% | | 首航新能 | 29.63 | 78.66 | -3.74% | | 宏景科技 | 62.53 | 153.24 | -3.76% | | 太力科技 | 40.40 | 59.29 | -3.76% | | 新莱福 | 53.04 | 39.21 | -3.77% | | 中国电研 | 27.91 | 21.44 | -3.79% | | 节能铁汉 | 1.76 | -1.84 | -3.83% | | 鼎通科技 | 90.14 | 60.16 | -3.83% | | 金银河 | 42.26 | -124.46 | -3.85% | | 集泰股份 | 6.47 | 4688.06 | -3.86% | | 芳源股份 | 8.46 | -10.06 | -3.86% | | 顺威股份 | 8.43 | 86.45 | -3.88% | | 金钟股份 | 30.47 | 71.67 | -3.88% | | 中天精装 | 26.19 | -13.84 | -3.89% | | 奇德新材 | 37.71 | 199.47 | -3.90% | | 云天励飞-U | 68.45 | -54.38 | -3.90% | | 顺钠股份 | 8.60 | 57.52 | -3.91% | | 英搏尔 | 23.71 | 38.05 | -3.93% | | *ST清研 | 15.80 | -164.39 | -3.95% | | 华联控股 | 4.86 | 176.11 | -3.95% | | 特一药业 | 11.13 | 71.64 | -3.97% | | 凯格精机 | 61.28 | 44.13 | -3.99% | | 易天股份 | 26.43 | -60.95 | -4.00% | | 韶能股份 | 4.80 | 97.47 | -4.00% | | 广和通 | 27.40 | 74.27 | -4.03% | | 盛弘股份 | 37.64 | 27.06 | -4.05% | | 银禧科技 | 9.22 | 45.03 | -4.06% | | 星源材质 | 13.90 | 145.42 | -4.07% | | 路维光电 | 51.32 | 41.07 | -4.07% | | 天创时尚 | 7.52 | -48.35 | -4.08% | | 乐通股份 | 10.55 | -1170.55 | -4.09% | | 航宇微 | 17.43 | -39.78 | -4.13% | | 欣锐科技 | 24.99 | -37.04 | -4.14% | | 中新赛克 | 28.42 | 50.42 | -4.18% | | 光库科技 | 155.81 | 306.96 | -4.21% | | 同益股份 | 15.87 | -30.57 | -4.22% | | 金发科技 | 17.21 | 37.62 | -4.23% | | 大为股份 | 24.44 | -197.02 | -4.23% | | 风华高科 | 15.75 | 60.67 | -4.26% | | 信维通信 | 36.31 | 57.14 | -4.32% | | 骏鼎达 | 70.72 | 28.04 | -4.35% | | 星徽股份 | 6.55 | -7.25 | -4.38% | | 蒙泰高新 | 35.78 | -45.15 | -4.41% | | 省广集团 | 8.02 | 132.15 | -4.41% | | 勤上股份 | 2.99 | -11.12 | -4.47% | | 奥特迅 | 12.09 | -37.94 | -4.50% | | 铭普光磁 | 21.42 | -16.74 | -4.50% | | 佳创视讯 | 6.57 | -66.51 | -4.51% | | ST惠伦 | 8.05 | -8.47 | -4.51% | | 超频三 | 6.67 | -8.27 | -4.58% | | 实丰文化 | 20.91 | -65.31 | -4.61% | | 品高股份 | 66.42 | -149.50 | -4.64% | | 昊志机电 | 35.91 | 89.52 | -4.65% | | 中船防务 | 27.41 | 45.84 | -4.66% | | 深振业A | 9.36 | -12.01 | -4.68% | | 深圳新星 | 24.35 | -20.17 | -4.70% | | ST泉为 | 9.70 | -14.37 | -4.72% | | 京泉华 | 25.21 | 100.82 | -4.72% | | 顶固集创 | 10.48 | -13.97 | -4.73% | | 信隆健康 | 7.03 | -51.84 | -4.74% | | 科士达 | 44.75 | 53.92 | -4.79% | | 珈伟新能 | 3.75 | -12.82 | -4.82% | | ST瑞和 | 4.93 | -13.91 | -4.83% | | *ST星光 | 1.96 | -84.51 | -4.85% | | 众生药业 | 19.59 | -84.36 | -4.86% | | 力合科创 | 8.95 | 47.58 | -4.89% | | 天元股份 | 12.60 | 35.31 | -4.91% | | 华利集团 | 55.73 | 18.95 | -4.91% | | 科陆电子 | 7.54 | -159.32 | -4.92% | | ST证通 | 9.40 | -14.88 | -4.95% | | 海鸥住工 | 3.83 | -13.63 | -4.96% | | *ST宇顺 | 26.88 | -543.30 | -4.98% | | 海南发展 | 15.25 | -25.20 | -4.98% | | *ST建艺 | 8.72 | -1.18 | -5.01% | | 深华发A | 14.00 | 90.59 | -5.02% | | *ST大晟 | 3.37 | -16.11 | -5.07% | | 佛塑科技 | 11.14 | 89.56 | -5.11% | | 好莱客 | 13.53 | 201.45 | -5.12% | | 粤万年青 | 20.14 | -178.36 | -5.13% | | 雄韬股份 | 19.24 | 87.23 | -5.17% | | 南网数字 | 19.42 | 80.01 | -5.18% | | 金富科技 | 17.53 | 38.41 | -5.24% | | 禾望电气 | 29.09 | 25.53 | -5.24% | | 拓日新能 | 4.07 | -44.54 | -5.35% | | 迅捷兴 | 17.44 | -118.28 | -5.42% | | 安联锐视 | 77.05 | 478.16 | -5.53% | | 和而泰 | 38.10 | 57.58 | -5.58% | | 王子新材 | 15.13 | -90.75 | -5.73% | | 凯撒文化 | 3.60 | -6.38 | -5.76% | | 金明精机 | 7.17 | 1729.85 | -5.78% | | 深深房A | 21.99 | -607.63 | -5.78% | | 华鹏飞 | 6.56 | -11047.89 | -5.88% | | 德美化工 | 7.19 | 38.80 | -5.89% | | 碧兴物联 | 25.54 | -29.70 | -6.10% | | 伊戈尔 | 30.46 | 49.45 | -6.28% | | 英集芯 | 20.51 | 59.45 | -6.30% | | 联建光电 | 6.55 | 114.31 | -6.96% | | 奥飞娱乐 | 8.74 | -42.24 | -7.12% | | 群兴玩具 | 6.39 | -133.83 | -7.26% | | 中山公用 | 12.21 | 13.01 | -7.36% | | 佳云科技 | 5.21 | -35.09 | -7.62% | | 万泽股份 | 22.80 | 51.89 | -7.77% | | 江龙船艇 | 18.61 | -141.05 | -7.83% | | 宏工科技 | 110.89 | 70.52 | -7.84% | | 广道退 | 1.85 | -2.48 | -7.96% | | 开普云 | 186.00 | 380.15 | -8.15% | | 特发信息 | 11.20 | -25.27 | -8.35% | | 博盈特焊 | 53.11 | 154.25 | -8.43% | | 富信科技 | 49.07 | 98.60 | -8.59% | | 超讯通信 | 46.76 | -269.77 | -9.99% | | 一品红 | 33.42 | -35.14 | -10.45% |
|