免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 卓锦股份(688701)浙江省
上涨家数:292下跌家数:400平均涨幅:+0.11%更新时间：2025-09-30 10:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 当虹科技 | 61.32 | -101.88 | +20.00% | | 品茗科技 | 97.23 | 141.24 | +14.63% | | 华友钴业 | 66.28 | 23.54 | +10.01% | | 诚邦股份 | 13.75 | -34.74 | +10.00% | | 仁智股份 | 7.96 | 168.17 | +9.94% | | 泰林生物 | 36.60 | 221.67 | +8.44% | | 万邦德 | 11.73 | 229.97 | +7.61% | | 杉杉股份 | 16.05 | -203.51 | +6.36% | | 三维通信 | 11.37 | -33.87 | +5.57% | | 金田股份 | 12.55 | 30.44 | +5.37% | | 向日葵 | 7.90 | 1415.61 | +5.33% | | 昱能科技 | 59.64 | 70.95 | +5.26% | | 梦天家居 | 19.31 | 60.03 | +5.00% | | 联芸科技 | 64.52 | 223.10 | +4.94% | | 华策影视 | 9.23 | 60.59 | +4.89% | | 振德医疗 | 45.63 | 34.56 | +4.80% | | 杭可科技 | 37.28 | 65.24 | +4.66% | | 艾罗能源 | 86.68 | 57.22 | +4.56% | | 安恒信息 | 55.28 | -48.49 | +4.56% | | 利尔达 | 15.68 | -117.80 | +4.53% | | 济民健康 | 11.77 | -44.83 | +4.16% | | 虹软科技 | 59.56 | 117.26 | +4.13% | | 英飞特 | 17.07 | -74.72 | +4.09% | | 利欧股份 | 5.68 | 39.95 | +4.03% | | 南都电源 | 20.89 | -9.80 | +3.98% | | 长阳科技 | 23.57 | -123.07 | +3.97% | | 金石资源 | 19.12 | 74.65 | +3.80% | | 康隆达 | 26.84 | -13.38 | +3.79% | | 永兴材料 | 37.65 | 30.03 | +3.78% | | 税友股份 | 50.93 | 217.03 | +3.71% | | 联化科技 | 11.03 | 32.12 | +3.67% | | 亨通股份 | 4.53 | 67.42 | +3.66% | | 禾迈股份 | 118.93 | 85.36 | +3.64% | | 晶盛机电 | 46.67 | 58.07 | +3.64% | | 博威合金 | 26.29 | 15.36 | +3.59% | | 三花智控 | 48.25 | 54.97 | +3.54% | | 瑞晟智能 | 78.78 | 336.79 | +3.30% | | 我武生物 | 29.46 | 44.63 | +3.19% | | 容百科技 | 31.29 | 102.95 | +3.10% | | 杭电股份 | 9.17 | 60.20 | +3.03% | | 汉朔科技 | 55.50 | 42.49 | +3.03% | | 新化股份 | 32.78 | 27.75 | +2.98% | | 德业股份 | 77.73 | 21.65 | +2.95% | | 光云科技 | 15.82 | -112.85 | +2.66% | | 友邦吊顶 | 25.00 | -42.91 | +2.63% | | 中科磁业 | 61.26 | 238.62 | +2.60% | | 滨江集团 | 12.70 | 12.23 | +2.58% | | 迪安诊断 | 16.35 | -24.40 | +2.57% | | 曼卡龙 | 20.33 | 45.90 | +2.52% | | 日月股份 | 14.70 | 31.18 | +2.51% | | *ST东晶 | 10.77 | -36.68 | +2.47% | | 皇马科技 | 18.65 | 25.79 | +2.47% | | 杭氧股份 | 24.00 | 24.35 | +2.43% | | 锦浪科技 | 90.69 | 38.37 | +2.43% | | 万向钱潮 | 13.29 | 44.21 | +2.39% | | 浙江荣泰 | 112.80 | 162.37 | +2.33% | | 中泰股份 | 20.87 | -120.73 | +2.30% | | 合盛硅业 | 49.83 | 161.25 | +2.26% | | 顾家家居 | 30.26 | 16.13 | +2.23% | | 星帅尔 | 13.88 | 28.85 | +2.21% | | 精工科技 | 22.26 | 71.33 | +2.20% | | 平治信息 | 36.40 | -47.92 | +2.19% | | 卧龙新能 | 9.39 | 611.72 | +2.18% | | 博汇股份 | 13.99 | -15.83 | +2.12% | | 景兴纸业 | 6.28 | 110.15 | +2.11% | | 格林达 | 29.66 | 45.54 | +2.10% | | *ST铖昌 | 42.38 | 175.41 | +2.07% | | 贝达药业 | 67.16 | 88.71 | +2.07% | | 宁波高发 | 17.88 | 19.78 | +2.05% | | 东方日升 | 10.55 | -3.82 | +2.03% | | 浙富控股 | 4.06 | 20.12 | +2.01% | | 航天彩虹 | 22.03 | 1001.04 | +1.99% | | 东睦股份 | 33.24 | 44.81 | +1.90% | | 福莱特 | 17.37 | -176.23 | +1.88% | | 横店影视 | 17.00 | 621.21 | +1.86% | | 晶华微 | 24.78 | -100.01 | +1.85% | | 西子洁能 | 17.17 | 58.49 | +1.84% | | 宏润建设 | 10.64 | 55.09 | +1.82% | | 祥源文旅 | 7.85 | 46.32 | +1.82% | | 杰华特 | 59.00 | -46.96 | +1.81% | | 明牌珠宝 | 5.68 | -40.63 | +1.79% | | 民丰特纸 | 7.11 | 64.64 | +1.72% | | 中恒电气 | 29.60 | 187.23 | +1.68% | | 安正时尚 | 8.51 | -36.88 | +1.67% | | 创业慧康 | 4.87 | -26.80 | +1.67% | | 甬矽电子 | 36.70 | 178.19 | +1.66% | | 汇隆新材 | 23.34 | 72.58 | +1.66% | | 横店东磁 | 20.45 | 15.07 | +1.64% | | 正泰电器 | 29.89 | 14.25 | +1.63% | | 大东南 | 3.75 | 169.37 | +1.63% | | 西磁科技 | 35.57 | 307.73 | +1.60% | | 均普智能 | 13.49 | 1530.50 | +1.58% | | 海伦钢琴 | 13.56 | -32.70 | +1.57% | | 诚达药业 | 31.19 | -119.28 | +1.56% | | 洁美科技 | 32.94 | 79.13 | +1.54% | | 中国巨石 | 17.30 | 21.84 | +1.53% | | 中坚科技 | 132.16 | 344.30 | +1.52% | | 鸿泉物联 | 30.17 | 61.82 | +1.51% | | 中力股份 | 45.36 | 20.96 | +1.48% | | ST数源 | 5.60 | -13.24 | +1.45% | | 中欣氟材 | 27.05 | -56.08 | +1.35% | | 浙文互联 | 8.28 | 59.42 | +1.35% | | 金龙机电 | 5.30 | -58.14 | +1.34% | | 信雅达 | 16.83 | 100.79 | +1.32% | | 宁波富邦 | 12.28 | 206.55 | +1.32% | | 九洲药业 | 19.49 | 26.39 | +1.30% | | 水晶光电 | 26.54 | 33.43 | +1.26% | | 安杰思 | 73.20 | 20.10 | +1.26% | | 吉华集团 | 5.69 | 52.26 | +1.25% | | 中天服务 | 5.73 | 172.01 | +1.24% | | 中控技术 | 54.32 | 45.03 | +1.23% | | 英洛华 | 10.70 | 48.83 | +1.23% | | 天宏锂电 | 35.43 | 396.12 | +1.23% | | 海正生材 | 14.86 | 221.69 | +1.23% | | 艾能聚 | 19.84 | 65.70 | +1.22% | | 众泰汽车 | 3.34 | -18.93 | +1.21% | | 得邦照明 | 13.46 | 20.55 | +1.20% | | 天山铝业 | 11.78 | 12.27 | +1.20% | | 宁波韵升 | 14.42 | 96.41 | +1.19% | | 永太科技 | 17.85 | -36.13 | +1.19% | | 光华股份 | 24.11 | 23.30 | +1.17% | | 万马股份 | 18.24 | 47.93 | +1.16% | | 巨化股份 | 40.06 | 34.01 | +1.16% | | 维科技术 | 6.97 | -60.92 | +1.16% | | 新农股份 | 18.66 | 36.30 | +1.14% | | 壹网壹创 | 34.73 | 103.00 | +1.14% | | 衢州发展 | 4.47 | -146.78 | +1.13% | | 兴瑞科技 | 18.83 | 34.17 | +1.13% | | 钱江摩托 | 17.06 | 15.05 | +1.13% | | 立方控股 | 27.56 | -32.87 | +1.06% | | 老板电器 | 19.11 | 11.80 | +1.06% | | 福斯特 | 15.77 | 47.02 | +1.02% | | 司太立 | 10.94 | -111.90 | +1.02% | | 长盛轴承 | 91.33 | 113.82 | +1.01% | | 中大力德 | 95.95 | 250.15 | +1.00% | | 荣安地产 | 2.04 | -3.01 | +0.99% | | 京新药业 | 19.85 | 24.50 | +0.97% | | 士兰微 | 31.38 | 102.47 | +0.97% | | 百诚医药 | 60.62 | -36.01 | +0.95% | | 东方通信 | 12.77 | 82.45 | +0.95% | | 通力科技 | 33.25 | 120.24 | +0.94% | | 芯联集成-U | 6.51 | -82.47 | +0.93% | | 万里扬 | 9.88 | 39.01 | +0.92% | | 联翔股份 | 19.24 | 78.32 | +0.89% | | 金固股份 | 12.45 | 379.83 | +0.89% | | 德创环保 | 11.60 | 120.07 | +0.87% | | 浙版传媒 | 8.18 | 14.52 | +0.86% | | 南方泵业 | 4.68 | 40.31 | +0.86% | | 德马科技 | 23.83 | 70.06 | +0.85% | | 亚光股份 | 18.04 | 24.13 | +0.84% | | ST银江 | 3.61 | -2.40 | +0.84% | | 汤姆猫 | 4.85 | -17.71 | +0.83% | | 英特集团 | 11.20 | 11.31 | +0.81% | | 雪龙集团 | 21.49 | 65.83 | +0.80% | | 迪普科技 | 18.97 | 75.74 | +0.80% | | 顺网科技 | 25.39 | 54.59 | +0.79% | | 天宇股份 | 25.71 | 58.77 | +0.78% | | 萤石网络 | 33.51 | 50.29 | +0.78% | | 创新医疗 | 20.70 | -102.31 | +0.78% | | 赞宇科技 | 10.53 | 35.10 | +0.77% | | 麒盛科技 | 18.73 | 37.44 | +0.75% | | 甬金股份 | 17.61 | 9.46 | +0.74% | | 恒盛能源 | 27.30 | 49.78 | +0.74% | | 意华股份 | 48.06 | 82.97 | +0.73% | | 爱科科技 | 25.08 | 40.64 | +0.72% | | 松原安全 | 33.49 | 35.88 | +0.72% | | 火星人 | 12.74 | -33.86 | +0.71% | | 天能股份 | 32.74 | 25.90 | +0.71% | | 浙江医药 | 14.29 | 9.05 | +0.70% | | 迈得医疗 | 20.05 | -139.94 | +0.70% | | 华媒控股 | 4.37 | -53.35 | +0.69% | | 物产中大 | 5.89 | 8.59 | +0.68% | | 臻镭科技 | 64.94 | 186.48 | +0.68% | | 豪声电子 | 19.38 | 42.28 | +0.68% | | 荣亿精密 | 18.52 | -124.11 | +0.65% | | 双枪科技 | 26.44 | 74.87 | +0.65% | | 哈尔斯 | 7.90 | 14.78 | +0.64% | | 美力科技 | 25.88 | 38.93 | +0.62% | | 七丰精工 | 29.46 | 73.05 | +0.61% | | 可靠股份 | 13.29 | 99.71 | +0.61% | | 大华股份 | 20.17 | 18.56 | +0.60% | | 海森药业 | 23.54 | 28.54 | +0.60% | | 海象新材 | 20.79 | 19.47 | +0.58% | | 凯大催化 | 8.71 | 63.68 | +0.58% | | 广宇集团 | 3.53 | -3.19 | +0.57% | | 理工能科 | 12.57 | 19.46 | +0.56% | | 慧博云通 | 53.96 | 483.07 | +0.56% | | 天元宠物 | 30.61 | 74.36 | +0.56% | | 创源股份 | 30.63 | 45.94 | +0.56% | | 信凯科技 | 38.36 | 30.03 | +0.55% | | *ST大立 | 11.17 | -23.02 | +0.54% | | 百合花 | 15.00 | 35.61 | +0.54% | | 春风动力 | 264.26 | 22.85 | +0.52% | | 前进科技 | 23.25 | 104.25 | +0.52% | | 华东医药 | 41.16 | 19.88 | +0.51% | | 美诺华 | 21.72 | 49.26 | +0.51% | | 久盛电气 | 17.83 | -101.02 | +0.51% | | 华智数媒 | 9.97 | -85.46 | +0.50% | | 奥翔药业 | 10.17 | 43.02 | +0.49% | | 京投发展 | 4.08 | -2.57 | +0.49% | | 建业股份 | 25.24 | 20.74 | +0.48% | | 华达新材 | 8.42 | 30.31 | +0.48% | | 激智科技 | 19.12 | 27.70 | +0.47% | | 道明光学 | 10.72 | 35.17 | +0.47% | | 扬帆新材 | 13.41 | -1888.40 | +0.45% | | 三力士 | 4.48 | 99.45 | +0.45% | | 海昇药业 | 17.92 | 31.10 | +0.45% | | 永杰新材 | 40.39 | 23.25 | +0.45% | | 野马电池 | 27.34 | 62.05 | +0.44% | | 锦盛新材 | 14.05 | -65.85 | +0.43% | | 田中精机 | 19.34 | -19.95 | +0.42% | | 恒生电子 | 34.37 | 51.04 | +0.41% | | 彩蝶实业 | 17.41 | 23.67 | +0.40% | | 中巨芯-U | 10.00 | -3068.67 | +0.40% | | 金盾股份 | 12.82 | 383.26 | +0.39% | | 方正电机 | 10.28 | -140.10 | +0.39% | | 海天精工 | 20.68 | 23.14 | +0.39% | | 新安股份 | 10.72 | -1246.14 | +0.37% | | 夜光明 | 19.32 | 49.90 | +0.36% | | 戴维医疗 | 13.85 | 64.63 | +0.36% | | 科润智控 | 11.11 | 46.06 | +0.36% | | 嘉化能源 | 8.36 | 10.71 | +0.36% | | 浙矿股份 | 25.21 | 76.67 | +0.36% | | 昂利康 | 37.54 | 96.89 | +0.35% | | 巍华新材 | 17.54 | 37.82 | +0.34% | | 申昊科技 | 23.47 | -14.37 | +0.34% | | 每日互动 | 44.38 | -173.81 | +0.34% | | 双元科技 | 65.53 | 53.62 | +0.34% | | 争光股份 | 29.85 | 38.70 | +0.34% | | 浙农股份 | 8.97 | 11.56 | +0.34% | | 奥泰生物 | 67.52 | 17.23 | +0.33% | | 露笑科技 | 9.35 | 78.88 | +0.32% | | 森赫股份 | 12.69 | 46.31 | +0.32% | | 顺发恒能 | 3.21 | 84.32 | +0.31% | | 运达股份 | 19.45 | 33.20 | +0.31% | | 仙琚制药 | 9.92 | 26.83 | +0.30% | | 浙江龙盛 | 9.96 | 15.76 | +0.30% | | 春光科技 | 36.92 | 282.35 | +0.30% | | 民生健康 | 13.83 | 50.85 | +0.29% | | 美登科技 | 58.89 | 55.97 | +0.29% | | 鼎龙科技 | 24.28 | 32.11 | +0.29% | | 兔宝宝 | 10.70 | 14.58 | +0.28% | | 和达科技 | 14.55 | -84.72 | +0.28% | | 卡倍亿 | 40.03 | 46.25 | +0.28% | | 思看科技 | 98.47 | 71.58 | +0.27% | | 东方生物 | 25.66 | -9.57 | +0.27% | | 杭齿前进 | 18.38 | 29.57 | +0.27% | | 东亚药业 | 19.37 | -13.60 | +0.26% | | 三维股份 | 11.75 | -53.74 | +0.26% | | 远方信息 | 12.39 | 36.86 | +0.24% | | 圣达生物 | 16.96 | 63.19 | +0.24% | | 明新旭腾 | 30.55 | -23.41 | +0.23% | | 美迪凯 | 13.38 | -53.66 | +0.22% | | 双林股份 | 44.84 | 47.84 | +0.22% | | 华塑科技 | 50.48 | 93.73 | +0.22% | | *ST步森 | 9.32 | -24.14 | +0.22% | | 诺邦股份 | 18.87 | 28.75 | +0.21% | | 珀莱雅 | 80.99 | 19.45 | +0.21% | | 东方电缆 | 67.39 | 55.37 | +0.21% | | 生意宝 | 19.48 | -183.84 | +0.21% | | 博拓生物 | 40.24 | 54.76 | +0.20% | | 浙江华远 | 20.13 | 69.01 | +0.20% | | 熊猫乳品 | 25.85 | 33.23 | +0.19% | | 丰立智能 | 73.10 | 906.29 | +0.19% | | 博菲电气 | 32.45 | 125.90 | +0.19% | | 百达精工 | 11.12 | 103.41 | +0.18% | | 坤博精工 | 38.94 | -173855.80 | +0.18% | | 比依股份 | 22.42 | 33.64 | +0.18% | | 均胜电子 | 35.16 | 47.58 | +0.17% | | 钱江生化 | 5.86 | 27.47 | +0.17% | | 卧龙电驱 | 48.68 | 81.14 | +0.16% | | 万丰奥威 | 18.36 | 51.58 | +0.16% | | 香飘飘 | 13.00 | 28.97 | +0.15% | | 嘉益股份 | 60.88 | 12.29 | +0.15% | | 泰鸿万立 | 20.75 | 34.47 | +0.14% | | 华是科技 | 20.97 | 264.11 | +0.14% | | 慈星股份 | 7.02 | 52.95 | +0.14% | | 天正电气 | 7.40 | 28.96 | +0.14% | | 万事利 | 15.09 | 118.07 | +0.13% | | 晨光电缆 | 8.43 | 312.90 | +0.12% | | 斯达半导 | 110.89 | 52.24 | +0.12% | | 浙江建投 | 9.22 | 51.37 | +0.11% | | 拓普集团 | 80.60 | 49.33 | +0.10% | | 杭州热电 | 21.54 | 41.93 | +0.09% | | 立昂微 | 33.18 | -68.35 | +0.09% | | 国邦医药 | 22.24 | 14.93 | +0.09% | | 尖峰集团 | 11.69 | 7.12 | +0.09% | | 诚意药业 | 12.91 | 17.85 | +0.08% | | 华海药业 | 21.16 | 40.62 | +0.05% | | 欣灵电气 | 30.24 | 172.08 | +0.03% | | 经纬股份 | 35.40 | 61.82 | +0.03% | | 微光股份 | 36.08 | 34.80 | +0.03% | | 华数传媒 | 8.08 | 27.46 | 0.00% | | 古越龙山 | 9.60 | 43.52 | 0.00% | | 海正药业 | 10.39 | 26.79 | 0.00% | | 腾达建设 | 2.45 | 154.62 | 0.00% | | 宁波海运 | 3.88 | 3677.07 | 0.00% | | 杭州解百 | 7.43 | 27.12 | 0.00% | | 传化智联 | 6.25 | 46.89 | 0.00% | | 航民股份 | 7.13 | 9.89 | 0.00% | | 晋亿实业 | 5.24 | 18.22 | 0.00% | | 康强电子 | 17.69 | 69.48 | 0.00% | | 亚太药业 | -- | -- | -- | | 亚厦股份 | 3.82 | 16.48 | 0.00% | | 闰土股份 | 7.07 | 30.73 | 0.00% | | 金洲管道 | 7.76 | 25.42 | 0.00% | | 富春环保 | 5.03 | 13.23 | 0.00% | | 日发精机 | 6.14 | -5.28 | 0.00% | | 浙江众成 | 4.78 | 56.01 | 0.00% | | 贝因美 | 6.19 | 53.29 | 0.00% | | 跃岭股份 | 15.60 | 74.76 | 0.00% | | 莎普爱思 | 7.76 | -37.95 | 0.00% | | 电光科技 | 16.01 | 62.23 | 0.00% | | 和仁科技 | 12.28 | 64.34 | 0.00% | | 美康生物 | 10.30 | 29.03 | 0.00% | | 宁波精达 | 11.38 | 40.26 | 0.00% | | 聚合顺 | 11.63 | 14.18 | 0.00% | | 天普股份 | -- | -- | -- | | 亿田智能 | 52.50 | -151.72 | 0.00% | | 华光新材 | 55.59 | 31.52 | 0.00% | | 新柴股份 | 12.78 | 37.69 | 0.00% | | 物产环能 | 13.76 | 11.27 | 0.00% | | 开创电气 | 55.52 | 291.93 | 0.00% | | 大叶股份 | 35.65 | 38.35 | -0.03% | | 海康威视 | 31.21 | 22.75 | -0.03% | | 托普云农 | 94.77 | 62.86 | -0.05% | | 佐力药业 | 17.72 | 21.24 | -0.06% | | 久祺股份 | 17.62 | 26.70 | -0.06% | | 春晖智控 | 16.35 | 61.23 | -0.06% | | 万马科技 | 48.89 | 156.74 | -0.06% | | 新光药业 | 15.57 | 43.87 | -0.06% | | 纵横通信 | 14.98 | 152.35 | -0.07% | | 山科智能 | 28.44 | 64.95 | -0.07% | | 海亮股份 | 13.24 | 37.74 | -0.08% | | 浙江自然 | 25.75 | 15.85 | -0.08% | | 中晶科技 | 37.80 | 129.06 | -0.08% | | 震裕科技 | 179.80 | 93.51 | -0.08% | | 新和成 | 23.73 | 10.04 | -0.08% | | 五洲特纸 | 11.66 | 22.11 | -0.09% | | 维康药业 | 23.06 | -14.78 | -0.09% | | 浙江东日 | 55.84 | 165.45 | -0.09% | | 华统股份 | 10.89 | 32.68 | -0.09% | | 大洋生物 | 32.60 | 33.07 | -0.09% | | ST帕瓦 | 10.16 | -2.93 | -0.10% | | 伟星股份 | 10.13 | 18.11 | -0.10% | | 美硕科技 | 29.29 | 120.27 | -0.10% | | 海南华铁 | 9.75 | 31.86 | -0.10% | | 广博股份 | 9.60 | 33.03 | -0.10% | | 钱江水利 | 9.35 | 22.22 | -0.11% | | 太湖远大 | 26.56 | 29.31 | -0.11% | | 奥康国际 | 8.81 | -12.27 | -0.11% | | 丰安股份 | 24.78 | 43.98 | -0.12% | | 普洛药业 | 16.42 | 19.62 | -0.12% | | 鲍斯股份 | 8.13 | 6.85 | -0.12% | | 永泰运 | 24.11 | 31.31 | -0.12% | | 锋龙股份 | 15.32 | 173.93 | -0.13% | | 奥锐特 | 22.43 | 22.72 | -0.13% | | 通策医疗 | 44.31 | 38.65 | -0.14% | | 兄弟科技 | 7.33 | 85.46 | -0.14% | | 中源家居 | 14.34 | -33.29 | -0.14% | | 浙江正特 | 49.97 | 484.73 | -0.14% | | 亿帆医药 | 13.83 | 38.85 | -0.14% | | 尤夫股份 | 6.69 | 272.63 | -0.15% | | 三变科技 | 12.90 | 37.42 | -0.15% | | 完美世界 | 19.13 | -61.09 | -0.16% | | 三美股份 | 59.10 | 25.97 | -0.17% | | 鑫磊股份 | 33.26 | 12.98 | -0.18% | | 华瑞股份 | 11.08 | -218.91 | -0.18% | | 思美传媒 | 5.51 | -64.26 | -0.18% | | 沪宁股份 | 32.53 | 293.19 | -0.18% | | 申科股份 | 15.68 | 668.28 | -0.19% | | 乐惠国际 | 24.90 | 122.59 | -0.20% | | 宁波富达 | 4.97 | 34.58 | -0.20% | | 贝斯美 | 9.94 | -244.05 | -0.20% | | 球冠电缆 | 9.92 | 25.30 | -0.20% | | 浙能电力 | 4.95 | 9.04 | -0.20% | | 棒杰股份 | 4.93 | -3.33 | -0.20% | | 利安科技 | 53.80 | 45.73 | -0.20% | | 拱东医疗 | 18.99 | 33.05 | -0.21% | | 海兴电力 | 27.84 | 15.65 | -0.22% | | 申通快递 | 17.87 | 25.90 | -0.22% | | 宁波能源 | 4.45 | 16.51 | -0.22% | | 公元股份 | 4.26 | 47.49 | -0.23% | | 长城科技 | 25.50 | 20.41 | -0.23% | | 蓝宇股份 | 33.08 | 47.24 | -0.24% | | 宝鼎科技 | 16.45 | 37.91 | -0.24% | | 李子园 | 12.33 | 21.40 | -0.24% | | 寿仙谷 | 20.43 | 28.73 | -0.24% | | 浙江大农 | 20.34 | 33.33 | -0.25% | | 久立特材 | 24.34 | 14.21 | -0.25% | | 永创智能 | 11.92 | 202.57 | -0.25% | | 亿晶光电 | 3.95 | -2.64 | -0.25% | | 汇洲智能 | 3.82 | -18.67 | -0.26% | | 盛泰集团 | 7.57 | 80.62 | -0.26% | | 永新光学 | 112.85 | 57.61 | -0.27% | | 永贵电器 | 18.80 | 67.74 | -0.27% | | 肯特催化 | 41.34 | 40.26 | -0.27% | | 帅丰电器 | 15.00 | 117.57 | -0.27% | | 浙江永强 | 3.71 | 17.25 | -0.27% | | 富岭股份 | 14.76 | 49.18 | -0.27% | | 天通股份 | 11.06 | 218.38 | -0.27% | | 安邦护卫 | 47.08 | 39.19 | -0.28% | | 永艺股份 | 10.81 | 11.81 | -0.28% | | 浙文影业 | 3.60 | 36.34 | -0.28% | | 思进智能 | 13.91 | 29.67 | -0.29% | | 南都物业 | 13.85 | 19.80 | -0.29% | | 龙元建设 | 3.45 | -13.54 | -0.29% | | 屹通新材 | 30.69 | 61.24 | -0.29% | | 杭钢股份 | 10.02 | -47.94 | -0.30% | | 双箭股份 | 6.66 | 31.25 | -0.30% | | 恒锋工具 | 36.36 | 44.67 | -0.30% | | 舜宇精工 | 29.01 | 45.96 | -0.31% | | 苏泊尔 | 47.64 | 17.01 | -0.31% | | 志高机械 | 44.25 | 33.71 | -0.32% | | 浙江东方 | 6.27 | 17.91 | -0.32% | | 华康股份 | 18.73 | 21.52 | -0.32% | | 嘉欣丝绸 | 6.24 | 21.67 | -0.32% | | 华星创业 | 6.21 | -38.51 | -0.32% | | 卓锦股份 | 9.19 | -15.91 | -0.33% | | 森林包装 | 9.16 | 26.22 | -0.33% | | 京华激光 | 24.29 | 38.62 | -0.33% | | 浙商银行 | 2.99 | 5.53 | -0.33% | | 双飞集团 | 20.87 | 70.08 | -0.33% | | 福斯达 | 49.85 | 19.55 | -0.34% | | 天邦食品 | 2.92 | 6.69 | -0.34% | | 楚环科技 | 23.12 | 81.14 | -0.34% | | 红蜻蜓 | 5.76 | -28.79 | -0.35% | | 本立科技 | 22.99 | 35.98 | -0.35% | | 海翔药业 | 5.69 | -26.00 | -0.35% | | 合力科技 | 14.04 | -465.32 | -0.35% | | 宁波中百 | 16.83 | 185.85 | -0.36% | | 聚力文化 | 2.79 | 119.83 | -0.36% | | 中策橡胶 | 49.72 | 12.18 | -0.36% | | 杭州园林 | 16.43 | -77.79 | -0.36% | | 能之光 | 27.24 | -- | -0.37% | | 合兴股份 | 18.73 | 30.78 | -0.37% | | 杭萧钢构 | 2.65 | 45.92 | -0.38% | | 电魂网络 | 21.09 | -135.19 | -0.38% | | 华谊兄弟 | 2.62 | -18.94 | -0.38% | | 杭华股份 | 7.84 | 26.47 | -0.38% | | 柯力传感 | 76.28 | 67.68 | -0.39% | | 华生科技 | 15.07 | 66.74 | -0.40% | | 王力安防 | 10.04 | 29.49 | -0.40% | | 广立微 | 89.14 | 191.11 | -0.40% | | 浙江华业 | 51.86 | 43.25 | -0.40% | | 雅戈尔 | 7.40 | 13.09 | -0.40% | | 德昌股份 | 17.08 | 26.30 | -0.41% | | 万隆光电 | 19.15 | -8.58 | -0.42% | | 荣盛石化 | 9.53 | 203.14 | -0.42% | | 奇精机械 | 19.05 | 55.30 | -0.42% | | 索宝蛋白 | 18.85 | 24.42 | -0.42% | | 芯能科技 | 9.29 | 23.85 | -0.43% | | 汉嘉设计 | 13.88 | -7.49 | -0.43% | | 正裕工业 | 15.88 | 22.80 | -0.44% | | 华峰化学 | 9.06 | 26.68 | -0.44% | | 正元智慧 | 17.77 | 1365.73 | -0.45% | | 诺力股份 | 24.41 | 13.45 | -0.45% | | 台华新材 | 8.87 | 12.60 | -0.45% | | 东南网架 | 4.40 | 47.29 | -0.45% | | 华洋赛车 | 37.01 | 33.94 | -0.46% | | 康恩贝 | 4.35 | 18.49 | -0.46% | | 凯尔达 | 39.61 | 431.03 | -0.48% | | 双环传动 | 49.79 | 37.49 | -0.48% | | 冠盛股份 | 39.26 | 26.34 | -0.48% | | 金卡智能 | 12.36 | 18.65 | -0.48% | | 海利得 | 6.10 | 13.71 | -0.49% | | 众合科技 | 7.93 | 115.79 | -0.50% | | 健盛集团 | 9.90 | 11.27 | -0.50% | | 英特科技 | 19.70 | 76.56 | -0.51% | | 梅轮电梯 | 7.83 | 50.23 | -0.51% | | 炬华科技 | 15.57 | 11.98 | -0.51% | | 轻纺城 | 3.87 | 43.88 | -0.51% | | 镇洋发展 | 13.45 | 44.08 | -0.52% | | *ST波导 | 3.82 | 922.36 | -0.52% | | 喜悦智行 | 11.36 | -68.61 | -0.53% | | 金海高科 | 11.22 | 29.53 | -0.53% | | 祖名股份 | 18.49 | -86.54 | -0.54% | | 浙江新能 | 7.39 | 43.15 | -0.54% | | 凯恩股份 | 5.49 | 909.46 | -0.54% | | 恒达新材 | 27.40 | 38.62 | -0.54% | | 宁波港 | 3.65 | 13.50 | -0.54% | | 大胜达 | 9.11 | 42.81 | -0.55% | | 中马传动 | 27.22 | 1495.57 | -0.55% | | 横河精密 | 46.92 | 251.95 | -0.55% | | 迦南智能 | 19.84 | 27.58 | -0.55% | | 宁波联合 | 7.16 | 31.20 | -0.56% | | 豪悦护理 | 32.22 | 20.26 | -0.56% | | 永和股份 | 28.34 | 34.06 | -0.56% | | 宋城演艺 | 8.83 | 25.79 | -0.56% | | 君亭酒店 | 22.85 | 251.43 | -0.57% | | 天振股份 | 24.52 | 117.37 | -0.57% | | 迦南科技 | 5.21 | 81.88 | -0.57% | | 浙江鼎力 | 53.57 | 14.61 | -0.58% | | 炜冈科技 | 22.44 | 38.49 | -0.58% | | 新澳股份 | 6.90 | 11.64 | -0.58% | | 荣晟环保 | 13.78 | 16.65 | -0.58% | | 兆龙互连 | 56.40 | 96.37 | -0.58% | | 一鸣食品 | 20.47 | 236.59 | -0.58% | | 美年健康 | 4.97 | 70.32 | -0.60% | | 爱仕达 | 14.90 | 236.92 | -0.60% | | 万凯新材 | 19.83 | -38.80 | -0.60% | | 力聚热能 | 52.80 | 18.09 | -0.60% | | 天目药业 | 18.15 | 50.24 | -0.60% | | 伟明环保 | 19.66 | 12.39 | -0.61% | | 源飞宠物 | 22.82 | 26.47 | -0.61% | | 亿利达 | 6.45 | 126.40 | -0.62% | | 联盛化学 | 25.80 | 147.90 | -0.62% | | 五芳斋 | 17.64 | 33.71 | -0.62% | | 中亚股份 | 7.97 | 126.53 | -0.62% | | 家联科技 | 19.04 | -53.57 | -0.63% | | 信息发展 | 77.95 | -149.81 | -0.64% | | 新芝生物 | 15.49 | 35.06 | -0.64% | | 朗鸿科技 | 13.91 | 32.59 | -0.64% | | 安旭生物 | 38.53 | 35.93 | -0.64% | | 太平鸟 | 13.83 | 39.49 | -0.65% | | 热威股份 | 23.00 | 28.95 | -0.65% | | 牧高笛 | 24.24 | 43.67 | -0.66% | | 乔治白 | 4.54 | 40.02 | -0.66% | | 泰格医药 | 58.32 | 169.86 | -0.66% | | 天地数码 | 17.86 | 25.09 | -0.67% | | 海宁皮城 | 4.46 | 75.42 | -0.67% | | 弘讯科技 | 11.89 | 85.68 | -0.67% | | 东南电子 | 20.49 | 54.67 | -0.68% | | 华旺科技 | 8.76 | 15.12 | -0.68% | | 新中港 | 8.73 | 24.36 | -0.68% | | 迪贝电气 | 18.86 | 39.34 | -0.68% | | 米奥会展 | 14.46 | 33.25 | -0.69% | | 力源科技 | 10.11 | 105.72 | -0.69% | | 佩蒂股份 | 17.17 | 26.15 | -0.69% | | 森马服饰 | 5.70 | 16.88 | -0.70% | | 盈峰环境 | 7.01 | 43.10 | -0.71% | | 温州宏丰 | 6.99 | -46.41 | -0.71% | | 浙江交科 | 4.17 | 8.29 | -0.71% | | 报喜鸟 | 4.14 | 17.35 | -0.72% | | 泰坦股份 | 17.65 | 61.09 | -0.73% | | 众望布艺 | 23.07 | 37.88 | -0.73% | | 开尔新材 | 5.42 | 98.67 | -0.73% | | 绿田机械 | 25.60 | 18.31 | -0.74% | | 张小泉 | 21.40 | 82.87 | -0.74% | | 百大集团 | 9.36 | 25.46 | -0.74% | | 百隆东方 | 5.34 | 14.11 | -0.74% | | 浙江力诺 | 14.47 | 671.34 | -0.75% | | 兴源环境 | 2.61 | -16.28 | -0.76% | | 万得凯 | 29.87 | 21.66 | -0.76% | | 金鹰股份 | 6.48 | -101.69 | -0.77% | | 众鑫股份 | 74.69 | 25.15 | -0.80% | | 宁波远洋 | 9.94 | 19.87 | -0.80% | | 韵达股份 | 7.44 | 15.38 | -0.80% | | 华正新材 | 42.14 | -92.45 | -0.80% | | 浙数文化 | 14.68 | 25.10 | -0.81% | | 恒帅股份 | 129.60 | 79.44 | -0.82% | | 卫星化学 | 19.14 | 9.54 | -0.83% | | 宁水集团 | 11.84 | 31.54 | -0.84% | | 禾川科技 | 47.25 | -40.99 | -0.84% | | 三星新材 | 12.84 | -15.20 | -0.85% | | 威星智能 | 15.15 | 72.14 | -0.85% | | 公牛集团 | 44.16 | 19.51 | -0.85% | | 先锋新材 | 3.48 | 38.25 | -0.85% | | 蓝特光学 | 32.40 | 47.55 | -0.86% | | 宁波建工 | 5.76 | 21.24 | -0.86% | | 新凤鸣 | 15.94 | 20.17 | -0.87% | | 法狮龙 | 40.94 | -168.37 | -0.87% | | 思创医惠 | 3.40 | -11.50 | -0.87% | | 浙大网新 | 11.33 | -250.39 | -0.87% | | 贝隆精密 | 42.33 | 98.90 | -0.89% | | 伟星新材 | 9.98 | 17.98 | -0.89% | | 天龙股份 | 25.44 | 46.52 | -0.90% | | 喜临门 | 17.66 | 18.47 | -0.90% | | 德宏股份 | 19.84 | 128.16 | -0.90% | | 万安科技 | 15.40 | 38.17 | -0.90% | | 同星科技 | 29.66 | 41.83 | -0.90% | | 和泰机电 | 46.01 | 64.17 | -0.90% | | 花园生物 | 14.17 | 23.43 | -0.91% | | 永安期货 | 14.95 | 49.72 | -0.93% | | 瑞丰银行 | 5.33 | 5.31 | -0.93% | | 云中马 | 42.60 | 69.17 | -0.93% | | 福达合金 | 20.19 | 80.51 | -0.93% | | 丰茂股份 | 42.14 | 31.31 | -0.94% | | 先锋电子 | 18.89 | 95.90 | -0.94% | | 五洲新春 | 46.11 | 184.33 | -0.95% | | 财通证券 | 8.37 | 15.57 | -0.95% | | 朗迪集团 | 25.94 | 28.86 | -0.95% | | 巨星科技 | 30.95 | 15.52 | -0.96% | | 银都股份 | 18.52 | 21.01 | -0.96% | | 浙商中拓 | 6.12 | 17.56 | -0.97% | | 新亚电子 | 26.06 | 47.74 | -0.99% | | 继峰股份 | 13.02 | -35.42 | -0.99% | | 长芯博创 | 107.80 | 138.54 | -0.99% | | ST华通 | 20.92 | 57.31 | -0.99% | | 爱柯迪 | 22.82 | 21.15 | -1.00% | | 旺能环境 | 16.86 | 12.62 | -1.00% | | 浙江震元 | 9.91 | 69.75 | -1.00% | | 万控智造 | 13.73 | 52.08 | -1.01% | | 长华集团 | 11.76 | 65.12 | -1.01% | | 泰福泵业 | 26.07 | 350.68 | -1.03% | | 浙商证券 | 11.54 | 22.98 | -1.03% | | 万盛股份 | 10.54 | 114.04 | -1.03% | | 一彬科技 | 18.20 | -68.16 | -1.03% | | 星华新材 | 27.76 | 29.19 | -1.03% | | 天成自控 | 10.50 | -464.22 | -1.04% | | 星源卓镁 | 51.35 | 76.98 | -1.04% | | 万通智控 | 22.82 | 33.43 | -1.04% | | 江山欧派 | 15.17 | 191.71 | -1.04% | | 涛涛车业 | 209.97 | 38.71 | -1.05% | | 盛洋科技 | 11.32 | -126.64 | -1.05% | | 嘉澳环保 | 79.09 | -16.40 | -1.05% | | 兴欣新材 | 31.76 | 54.48 | -1.06% | | 宏华数科 | 82.15 | 21.29 | -1.06% | | 初灵信息 | 26.12 | -194.09 | -1.06% | | 乐歌股份 | 14.83 | 16.63 | -1.07% | | 仙鹤股份 | 23.61 | 17.96 | -1.09% | | ST新亚 | 5.35 | -11.40 | -1.11% | | 香溢融通 | 9.78 | 75.23 | -1.11% | | 大元泵业 | 47.88 | 41.33 | -1.12% | | 君禾股份 | 7.96 | 43.22 | -1.12% | | 宁波东力 | 14.91 | 143.73 | -1.13% | | 菲达环保 | 5.24 | 18.53 | -1.13% | | 富佳股份 | 19.01 | 71.43 | -1.14% | | 永和智控 | 5.12 | -8.19 | -1.16% | | 华鼎股份 | 4.24 | 9.78 | -1.17% | | 杭州银行 | 15.21 | 5.91 | -1.17% | | 三星医疗 | 24.19 | 14.53 | -1.18% | | 三江购物 | 14.08 | 49.38 | -1.19% | | 浙江世宝 | 14.07 | 66.04 | -1.19% | | 会稽山 | 20.67 | 49.73 | -1.20% | | 雷迪克 | 57.47 | 51.26 | -1.22% | | 西力科技 | 12.92 | 21.66 | -1.22% | | 祥和实业 | 11.23 | 34.92 | -1.23% | | 天益医疗 | 43.26 | -432.08 | -1.23% | | 正强股份 | 39.21 | 34.78 | -1.23% | | 宁波银行 | 26.38 | 6.17 | -1.24% | | 聚光科技 | 17.51 | 70.91 | -1.24% | | 中胤时尚 | 14.91 | -177.06 | -1.26% | | 捷昌驱动 | 42.84 | 45.00 | -1.27% | | 桐昆股份 | 14.78 | 28.82 | -1.27% | | 长鸿高科 | 14.47 | -13921.85 | -1.30% | | 奥普科技 | 12.15 | 15.44 | -1.30% | | 西大门 | 16.61 | 25.82 | -1.31% | | 真爱美家 | 24.15 | 14.55 | -1.31% | | 金沃股份 | 70.09 | 224.55 | -1.31% | | 珠城科技 | 50.52 | 39.40 | -1.35% | | 浙江恒威 | 31.36 | 30.60 | -1.35% | | 普莱得 | 27.60 | 39.45 | -1.36% | | 中润光学 | 37.00 | 61.25 | -1.36% | | 天铁科技 | 8.64 | -84.47 | -1.37% | | 世茂能源 | 30.67 | 29.34 | -1.38% | | 天铭科技 | 19.03 | 35.70 | -1.40% | | GQY视讯 | 6.26 | -41.11 | -1.42% | | 宁波方正 | 24.18 | -291.36 | -1.47% | | 神通科技 | 16.78 | 3925.00 | -1.47% | | 华纬科技 | 27.64 | 27.51 | -1.50% | | 康盛股份 | 4.56 | -57.30 | -1.51% | | 联德股份 | 28.19 | 34.10 | -1.54% | | ST起步 | 2.56 | -13.01 | -1.54% | | 中威电子 | 10.22 | -48.90 | -1.54% | | 远信工业 | 36.96 | 79.08 | -1.55% | | 集智股份 | 38.69 | 124.81 | -1.55% | | 大丰实业 | 13.25 | 60.95 | -1.56% | | 宏鑫科技 | 19.28 | 47.22 | -1.58% | | 夏厦精密 | 103.35 | 137.43 | -1.61% | | 恒林股份 | 31.63 | 19.60 | -1.62% | | 阳光照明 | 3.64 | 21.46 | -1.62% | | 泰瑞机器 | 10.90 | 33.94 | -1.62% | | 福莱新材 | 36.80 | 81.33 | -1.63% | | 润禾材料 | 37.96 | 60.79 | -1.66% | | 铁流股份 | 17.65 | 43.69 | -1.67% | | 杭州柯林 | 40.33 | 105.16 | -1.68% | | 南华期货 | 20.93 | 27.82 | -1.69% | | 信质集团 | 31.12 | -509.52 | -1.71% | | 盾安环境 | 14.27 | 13.74 | -1.72% | | 金道科技 | 22.58 | 55.44 | -1.74% | | 小商品城 | 18.55 | 30.67 | -1.75% | | *ST围海 | 3.92 | -48.94 | -1.75% | | 浙海德曼 | 116.31 | 564.26 | -1.80% | | 今飞凯达 | 5.37 | 46.92 | -1.83% | | 大地海洋 | 26.28 | -577.53 | -1.83% | | 雅艺科技 | 21.93 | 209.82 | -1.84% | | 圣龙股份 | 20.68 | -105.83 | -1.85% | | 宏昌科技 | 43.91 | 151.88 | -1.86% | | 银轮股份 | 41.71 | 42.36 | -1.86% | | 杭叉集团 | 28.34 | 17.37 | -1.87% | | 同花顺 | 372.34 | 102.01 | -1.91% | | 恒勃股份 | 88.61 | 65.69 | -1.91% | | 国泰环保 | 35.06 | 22.01 | -1.93% | | 富特科技 | 39.02 | 58.64 | -1.96% | | 中捷资源 | 2.98 | 263.97 | -1.97% | | 斯菱股份 | 131.25 | 107.51 | -2.07% | | 长川科技 | 101.95 | 95.85 | -2.08% | | 园林股份 | 16.69 | -13.18 | -2.11% | | 越剑智能 | 15.73 | 34.26 | -2.12% | | 江丰电子 | 104.82 | 56.52 | -2.13% | | 浙江仙通 | 20.60 | 29.77 | -2.14% | | 万丰股份 | 17.70 | 46.88 | -2.16% | | 兆丰股份 | 103.16 | 73.03 | -2.17% | | 宏达高科 | 12.86 | 85.66 | -2.21% | | 浙江黎明 | 20.83 | 53.53 | -2.21% | | 晨丰科技 | 17.72 | 217.91 | -2.32% | | 宁波华翔 | 39.49 | 723.55 | -2.33% | | 杭州高新 | 24.80 | -139.91 | -2.36% | | 浙江美大 | 7.37 | 189.18 | -2.38% | | 万胜智能 | 18.92 | 41.64 | -2.42% | | 咸亨国际 | 16.09 | 27.28 | -2.48% | | 严牌股份 | 10.54 | 68.73 | -2.50% | | 亚太股份 | 12.99 | 31.06 | -2.55% | | 杰克科技 | 46.31 | 25.27 | -2.63% | | 东望时代 | 5.40 | -11.43 | -2.70% | | 东尼电子 | 25.87 | 163.13 | -2.71% | | 宁波色母 | 19.10 | 30.43 | -2.75% | | 镇海股份 | 12.38 | 34.40 | -2.83% | | 旭升集团 | 18.16 | 49.16 | -3.40% | | 海联讯 | 14.95 | 627.00 | -3.49% | | 新坐标 | 84.39 | 47.57 | -3.52% | | 金字火腿 | 7.64 | 169.75 | -3.54% | | 捷众科技 | 34.80 | 35.11 | -3.57% | | 迎丰股份 | 10.06 | -1264.56 | -3.64% | | 景业智能 | 68.09 | 226.66 | -3.98% | | 润阳科技 | 48.01 | 234.15 | -4.08% | | 果麦文化 | 73.10 | 166.85 | -4.43% | | *ST元成 | 1.80 | -1.52 | -4.76% | | *ST星农 | 5.71 | -9.27 | -4.99% | | 福莱蒽特 | 27.43 | 127.51 | -5.15% | | 和顺科技 | 46.70 | -66.94 | -5.20% | | 锦华新材 | 49.60 | -- | -6.42% |
|