免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 珠海冠宇(688772)广东省
上涨家数:351下跌家数:505平均涨幅:-0.95%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利和兴 | 31.58 | -166.62 | +11.67% | | 深振业A | 11.94 | -12.46 | +10.05% | | 京泉华 | 20.52 | 130.92 | +10.03% | | 同洲电子 | 16.90 | 41.18 | +10.03% | | 名臣健康 | 16.64 | 161.75 | +9.98% | | 深赛格 | 10.82 | 392.07 | +9.96% | | 遥望科技 | 7.18 | -6.49 | +9.95% | | 海鸥住工 | 4.42 | -17.72 | +9.95% | | 广东明珠 | 6.86 | 58.06 | +9.94% | | 中山公用 | 14.00 | 15.15 | +8.95% | | 中国电研 | 34.39 | 26.32 | +8.55% | | 科思科技 | 60.95 | -40.33 | +8.34% | | 文灿股份 | 23.54 | 159.69 | +7.69% | | 恒基达鑫 | 8.49 | 48.71 | +7.20% | | 绿岛风 | 55.80 | 39.87 | +7.16% | | 深纺织A | 13.50 | 84.72 | +7.14% | | 智动力 | 15.56 | -29.79 | +6.87% | | 东峰集团 | 4.83 | -21.40 | +6.39% | | 国信证券 | 14.26 | 13.98 | +5.94% | | 皇庭国际 | 2.49 | -4.35 | +5.51% | | 伊戈尔 | 23.00 | 44.02 | +5.50% | | 奇德新材 | 52.01 | 328.04 | +5.50% | | 东莞控股 | 12.01 | 11.94 | +5.35% | | 悍高集团 | 65.29 | 43.55 | +5.34% | | *ST原尚 | 24.06 | -40.24 | +5.02% | | *ST建艺 | 10.50 | -1.64 | +5.00% | | *ST和科 | 21.00 | -64.06 | +5.00% | | *ST国华 | 12.26 | -10.51 | +4.97% | | *ST大晟 | 4.47 | -30.55 | +4.93% | | 深水海纳 | 16.74 | -11.28 | +4.82% | | 明阳电气 | 49.99 | 21.60 | +4.63% | | 华联控股 | 4.37 | 646.17 | +4.55% | | 开普云 | 224.75 | 372.39 | +4.52% | | 安车检测 | 30.50 | -32.91 | +4.42% | | ST香雪 | 10.86 | -7.50 | +4.32% | | 英搏尔 | 31.95 | 114.43 | +4.28% | | 深物业A | 9.52 | -5.11 | +4.27% | | 中兴通讯 | 52.00 | 32.10 | +4.04% | | 金马游乐 | 53.47 | 306.50 | +4.03% | | 东鹏控股 | 7.33 | 25.20 | +3.97% | | 好太太 | 20.19 | 42.51 | +3.96% | | 东江环保 | 4.81 | -6.44 | +3.89% | | 深水规院 | 25.76 | 4187.77 | +3.87% | | 贤丰控股 | 3.85 | -50.81 | +3.77% | | 星湖科技 | 8.03 | 10.48 | +3.75% | | 广发证券 | 24.05 | 15.58 | +3.71% | | 中洲控股 | 8.39 | -3.93 | +3.71% | | 顺钠股份 | 7.31 | 48.77 | +3.54% | | 一品红 | 58.28 | -39.88 | +3.54% | | 爱克股份 | 19.43 | -67.70 | +3.46% | | 深科技 | 31.72 | 48.65 | +3.46% | | 鸿智科技 | 19.52 | 47.45 | +3.44% | | 思泉新材 | 246.87 | 331.94 | +3.44% | | 中远海特 | 6.98 | 11.78 | +3.41% | | 东鹏饮料 | 311.68 | 40.82 | +3.37% | | 震有科技 | 30.75 | -212.33 | +3.33% | | 锦龙股份 | 14.64 | 151.28 | +3.32% | | 拉芳家化 | 23.80 | 508.13 | +3.30% | | 华特气体 | 68.59 | 49.55 | +3.24% | | 深中华A | 7.11 | 165.00 | +3.19% | | 创益通 | 41.81 | 282.70 | +3.16% | | 招商港口 | 20.75 | 11.29 | +3.13% | | 瀚蓝环境 | 28.18 | 13.18 | +3.11% | | 长联科技 | 58.57 | 106.05 | +3.06% | | 嘉应制药 | 6.40 | 92.73 | +3.06% | | 华立股份 | 18.10 | 213.03 | +2.96% | | 韶能股份 | 5.24 | 942.41 | +2.95% | | 海南发展 | 9.82 | -15.12 | +2.94% | | 广康生化 | 39.48 | 70.00 | +2.92% | | 深城交 | 34.61 | 172.21 | +2.91% | | 粤万年青 | 16.00 | -140.92 | +2.83% | | 立高食品 | 43.43 | 24.24 | +2.74% | | 可立克 | 17.47 | 31.20 | +2.70% | | 华润三九 | 29.05 | 17.36 | +2.69% | | 莱尔科技 | 34.84 | 136.09 | +2.62% | | 郑中设计 | 12.40 | 30.54 | +2.56% | | 珠江钢琴 | 4.44 | -20.10 | +2.54% | | ST赛为 | 4.09 | -5.90 | +2.51% | | 四会富仕 | 41.56 | 48.18 | +2.49% | | *ST赛隆 | 13.80 | -48.83 | +2.45% | | 芭薇股份 | 18.00 | 42.19 | +2.45% | | 呈和科技 | 38.62 | 26.95 | +2.44% | | 通宇通讯 | 18.08 | 241.76 | +2.44% | | 凌玮科技 | 32.34 | 25.26 | +2.37% | | 强瑞技术 | 86.99 | 85.74 | +2.35% | | 万里马 | 10.45 | -22.78 | +2.35% | | 沙河股份 | 20.30 | -86.78 | +2.32% | | 飞荣达 | 35.46 | 73.96 | +2.31% | | 深粮控股 | 6.75 | 20.90 | +2.27% | | 顺控发展 | 13.59 | 31.13 | +2.26% | | 中信海直 | 22.76 | 54.46 | +2.25% | | 深南电A | 8.83 | 139.99 | +2.20% | | 顶固集创 | 8.84 | -11.31 | +2.20% | | 汉维科技 | 14.95 | 310.59 | +2.19% | | 青木科技 | 80.50 | 99.13 | +2.14% | | 佛塑科技 | 8.17 | 64.65 | +2.13% | | 文科股份 | 4.35 | -23.91 | +2.11% | | 珠免集团 | 6.09 | -9.30 | +2.01% | | 联泰环保 | 4.58 | 17.28 | +2.00% | | 农产品 | 8.25 | 45.43 | +1.98% | | 穗恒运A | 6.24 | 22.29 | +1.96% | | 广东宏大 | 44.14 | 33.93 | +1.92% | | 永兴股份 | 15.97 | 16.71 | +1.91% | | 大悦城 | 3.22 | -5.51 | +1.90% | | 江龙船艇 | 12.94 | -210.97 | +1.89% | | 捷邦科技 | 128.87 | -181.17 | +1.87% | | 汇创达 | 34.97 | 67.78 | +1.86% | | 金地集团 | 4.38 | -3.06 | +1.86% | | 香山股份 | 36.18 | 37.10 | +1.86% | | 广聚能源 | 11.55 | 72.69 | +1.85% | | 中南股份 | 2.83 | -9.15 | +1.80% | | 美盈森 | 4.56 | 22.70 | +1.79% | | 顺丰控股 | 41.17 | 18.69 | +1.78% | | 塔牌集团 | 9.15 | 14.60 | +1.78% | | 雅达股份 | 10.95 | 60.67 | +1.77% | | 深圳机场 | 7.09 | 25.03 | +1.72% | | 迪森股份 | 5.91 | 44.98 | +1.72% | | 科创新源 | 44.40 | 175.16 | +1.72% | | 汇洁股份 | 7.11 | 45.18 | +1.72% | | 豪美新材 | 45.04 | 63.34 | +1.72% | | 德联集团 | 5.39 | 54.67 | +1.70% | | 维业股份 | 9.03 | 213.64 | +1.69% | | 天禾股份 | 6.67 | 78.50 | +1.68% | | 歌力思 | 7.95 | -10.37 | +1.66% | | *ST松发 | 47.56 | 80.35 | +1.65% | | 三和管桩 | 8.10 | 54.03 | +1.63% | | 稳健医疗 | 39.44 | 28.59 | +1.62% | | 若羽臣 | 43.40 | 97.15 | +1.59% | | 中兰环保 | 20.43 | 329.60 | +1.59% | | 博盈特焊 | 26.33 | 82.82 | +1.58% | | 中顺洁柔 | 8.36 | 76.95 | +1.58% | | 绿色动力 | 7.08 | 14.96 | +1.58% | | 中达安 | 14.23 | -38.26 | +1.57% | | 华侨城A | 2.61 | -2.00 | +1.56% | | 粤电力A | 4.76 | 266.49 | +1.49% | | 亚钾国际 | 40.90 | 24.62 | +1.49% | | 尚品宅配 | 12.37 | -14.61 | +1.48% | | 诺普信 | 12.73 | 18.81 | +1.43% | | 茂化实华 | 4.26 | -30.78 | +1.43% | | 银宝山新 | 9.23 | -20.16 | +1.43% | | 鸿铭股份 | 42.23 | -116.79 | +1.39% | | 派特尔 | 17.53 | 67.75 | +1.39% | | 聚石化学 | 22.79 | -11.77 | +1.38% | | 生益科技 | 56.32 | 61.28 | +1.37% | | 华控赛格 | 3.71 | -174.81 | +1.37% | | 小熊电器 | 50.60 | 23.96 | +1.36% | | 中金辐照 | 17.12 | 41.09 | +1.36% | | 粤高速A | 11.22 | 13.30 | +1.36% | | 凌霄泵业 | 17.22 | 13.41 | +1.35% | | 卫光生物 | 27.07 | 24.43 | +1.35% | | TCL智家 | 9.81 | 9.68 | +1.34% | | 宇新股份 | 11.33 | 34.33 | +1.34% | | 永顺泰 | 11.47 | 19.12 | +1.33% | | 中荣股份 | 17.73 | 22.62 | +1.31% | | 昌红科技 | 14.66 | 87.48 | +1.31% | | 蒙泰高新 | 28.69 | -35.19 | +1.31% | | 万孚生物 | 21.74 | 25.76 | +1.30% | | 招商积余 | 11.65 | 14.05 | +1.30% | | 好莱客 | 10.13 | 52.32 | +1.30% | | 视声智能 | 26.39 | 36.82 | +1.27% | | 新宝股份 | 16.03 | 11.28 | +1.26% | | 冠豪高新 | 3.25 | 138.58 | +1.25% | | 美芝股份 | 10.72 | -5.38 | +1.23% | | 富恒新材 | 14.10 | 236.59 | +1.22% | | 爱施德 | 12.61 | 38.34 | +1.20% | | 粤宏远A | 4.21 | 44.61 | +1.20% | | 仙乐健康 | 23.61 | 21.87 | +1.20% | | 广深铁路 | 3.38 | 19.05 | +1.20% | | 深圳燃气 | 6.81 | 14.44 | +1.19% | | 广弘控股 | 5.99 | 28.07 | +1.18% | | 威迈斯 | 40.28 | 36.98 | +1.18% | | 矩阵股份 | 18.98 | 67.14 | +1.17% | | 白云机场 | 9.55 | 18.26 | +1.17% | | 茂硕电源 | 10.59 | 317.28 | +1.15% | | 特一药业 | 8.84 | 81.20 | +1.14% | | 佳隆股份 | 2.66 | 95.93 | +1.14% | | 天安新材 | 9.79 | 27.17 | +1.14% | | 珠海港 | 5.43 | 18.28 | +1.12% | | 汤臣倍健 | 11.77 | 39.96 | +1.12% | | 西陇科学 | 9.10 | -94.67 | +1.11% | | 箭牌家居 | 8.24 | 139.30 | +1.10% | | 乐通股份 | 11.94 | -239.48 | +1.10% | | 星辉环材 | 23.19 | 61.46 | +1.09% | | 洪兴股份 | 18.68 | 84.73 | +1.08% | | 中科飞测 | 125.01 | 1054.20 | +1.08% | | 南玻A | 4.71 | -36.91 | +1.07% | | 天元股份 | 12.32 | 35.24 | +1.07% | | 南山控股 | 2.85 | -4.94 | +1.06% | | 招商证券 | 17.26 | 13.87 | +1.05% | | 雷特科技 | 38.38 | 31.86 | +1.05% | | 潮宏基 | 14.41 | 43.34 | +1.05% | | 柏星龙 | 29.99 | 55.37 | +1.04% | | 惠云钛业 | 9.68 | -408.17 | +1.04% | | 溢多利 | 6.84 | 1016.21 | +1.03% | | 燕塘乳业 | 16.65 | 32.17 | +1.03% | | 碧兴物联 | 21.77 | -30.28 | +1.02% | | 白云电器 | 10.89 | 28.75 | +1.02% | | 广州发展 | 6.95 | 10.98 | +1.02% | | 深高速 | 10.04 | 19.14 | +1.01% | | 英可瑞 | 19.08 | -35.05 | +1.01% | | 科顺股份 | 5.09 | -1983.64 | +0.99% | | 粤海饲料 | 7.16 | -148.07 | +0.99% | | 奥特迅 | 13.30 | -51.20 | +0.99% | | 电连技术 | 58.87 | 44.87 | +0.98% | | 广东建科 | 29.13 | 112.87 | +0.97% | | 维力医疗 | 13.56 | 16.94 | +0.97% | | 群兴玩具 | 7.37 | -157.44 | +0.96% | | 香江控股 | 2.11 | -63601.08 | +0.96% | | 方大集团 | 4.33 | 102.63 | +0.93% | | 鑫汇科 | 27.17 | 87.41 | +0.93% | | 岭南控股 | 13.15 | 55.13 | +0.92% | | 聚赛龙 | 48.28 | 50.64 | +0.92% | | 中国平安 | 55.54 | 8.38 | +0.91% | | 广州港 | 3.36 | 27.89 | +0.90% | | 珠江啤酒 | 10.11 | 24.25 | +0.90% | | 特力A | 18.06 | 54.07 | +0.89% | | 开立医疗 | 35.05 | 804.41 | +0.89% | | 越秀资本 | 7.94 | 14.04 | +0.89% | | 华利集团 | 53.54 | 17.20 | +0.89% | | 深华发A | 14.86 | 102.57 | +0.88% | | 杰恩设计 | 17.50 | -135.94 | +0.86% | | 金富科技 | 11.74 | 23.93 | +0.86% | | 世联行 | 2.37 | -20.97 | +0.85% | | 富安娜 | 7.11 | 13.85 | +0.85% | | 新媒股份 | 47.58 | 14.94 | +0.85% | | 天健集团 | 3.65 | 16.43 | +0.83% | | 广日股份 | 10.08 | 10.73 | +0.80% | | 广百股份 | 6.34 | 363.43 | +0.79% | | 建科院 | 15.27 | -102.22 | +0.79% | | 招商蛇口 | 10.18 | 22.67 | +0.79% | | 英诺激光 | 39.93 | 164.96 | +0.76% | | 广州酒家 | 16.00 | 19.18 | +0.76% | | 众业达 | 9.34 | 30.09 | +0.76% | | 周大生 | 13.63 | 14.76 | +0.74% | | 海信家电 | 25.92 | 10.53 | +0.74% | | 德美化工 | 6.91 | 49.03 | +0.73% | | 索菲亚 | 12.66 | 10.83 | +0.72% | | 金逸影视 | 10.11 | 336.66 | +0.70% | | 世荣兆业 | 6.00 | 192.41 | +0.67% | | 绿亨科技 | 9.01 | 34.78 | +0.67% | | 地铁设计 | 15.17 | 12.25 | +0.66% | | 大参林 | 16.72 | 18.04 | +0.66% | | 深圳瑞捷 | 18.49 | -163.25 | +0.65% | | 中炬高新 | 18.53 | 18.04 | +0.65% | | ST岭南 | 1.55 | -3.30 | +0.65% | | 华帝股份 | 6.34 | 11.76 | +0.63% | | 保利发展 | 7.93 | 325.02 | +0.63% | | 东瑞股份 | 15.86 | 85.68 | +0.63% | | 红棉股份 | 3.19 | 11.53 | +0.63% | | 安奈儿 | 17.87 | -33.60 | +0.62% | | 欧派家居 | 53.62 | 12.43 | +0.62% | | 德尔玛 | 9.91 | 31.96 | +0.61% | | 坚朗五金 | 21.69 | 140.41 | +0.60% | | 皮阿诺 | 11.83 | -5.52 | +0.60% | | 宝莱特 | 8.49 | -33.22 | +0.59% | | 海普瑞 | 11.94 | 43.27 | +0.59% | | 北鼎股份 | 12.03 | 42.02 | +0.59% | | 白云山 | 25.78 | 14.96 | +0.59% | | 万讯自控 | 8.82 | -29.79 | +0.57% | | 乐心医疗 | 14.26 | 45.30 | +0.56% | | 广田集团 | 1.79 | -44.02 | +0.56% | | 华发股份 | 5.37 | -104.55 | +0.56% | | 国联水产 | 3.65 | -3.17 | +0.55% | | 天虹股份 | 5.49 | 83.74 | +0.55% | | 宏辉果蔬 | 9.17 | 440.25 | +0.55% | | 普门科技 | 14.74 | 21.40 | +0.55% | | 朗坤科技 | 20.33 | 20.23 | +0.54% | | 南华仪器 | 12.94 | -230.70 | +0.54% | | 赛维时代 | 24.21 | 66.13 | +0.54% | | *ST星光 | 1.87 | -59.89 | +0.54% | | 南方传媒 | 13.17 | 12.08 | +0.53% | | 华立科技 | 28.32 | 51.75 | +0.53% | | 御银股份 | 7.62 | 487.01 | +0.53% | | 广电计量 | 19.22 | 30.32 | +0.52% | | 广东建工 | 3.89 | 13.77 | +0.52% | | 丽珠集团 | 38.98 | 16.23 | +0.52% | | 太力科技 | 39.12 | 55.50 | +0.51% | | 尚荣医疗 | 3.96 | 6735.68 | +0.51% | | 康美药业 | 2.05 | 2918.17 | +0.49% | | 普邦股份 | 2.08 | -7.03 | +0.48% | | 友讯达 | 14.84 | 17.99 | +0.47% | | 远光软件 | 6.41 | 39.15 | +0.47% | | ST长方 | 2.18 | -23.66 | +0.46% | | 高凌信息 | 24.50 | -50.41 | +0.45% | | 盐田港 | 4.47 | 16.90 | +0.45% | | 信隆健康 | 6.73 | -60.11 | +0.45% | | 超研股份 | 24.99 | 68.50 | +0.44% | | *ST摩登 | 2.30 | -78.22 | +0.44% | | 国药一致 | 25.38 | 25.00 | +0.44% | | 民爆光电 | 42.68 | 21.24 | +0.42% | | 宝新能源 | 4.75 | 11.51 | +0.42% | | 中集车辆 | 9.53 | 19.31 | +0.42% | | 鸿特科技 | 7.18 | 98.70 | +0.42% | | 金奥博 | 14.36 | 35.89 | +0.42% | | 盛弘股份 | 40.77 | 31.45 | +0.42% | | 南网能源 | 4.87 | -376.73 | +0.41% | | 亚辉龙 | 14.61 | 53.85 | +0.41% | | 达意隆 | 15.06 | 22.69 | +0.40% | | 海王生物 | 2.52 | -5.49 | +0.40% | | 阳普医疗 | 7.57 | -24.04 | +0.40% | | 盛视科技 | 27.78 | 64.76 | +0.40% | | 丸美生物 | 38.76 | 44.30 | +0.39% | | 粤传媒 | 7.89 | 50.22 | +0.38% | | 梅雁吉祥 | 2.75 | -41.66 | +0.36% | | 裕同科技 | 27.63 | 17.36 | +0.36% | | 奥迪威 | 33.78 | 52.21 | +0.36% | | ST英飞拓 | 2.82 | -9.84 | +0.36% | | 电声股份 | 11.39 | 183.94 | +0.35% | | 凯中精密 | 17.21 | 27.44 | +0.35% | | 通业科技 | 26.72 | 71.73 | +0.34% | | 鸿合科技 | 27.68 | 55.90 | +0.33% | | 航新科技 | 15.60 | -40.38 | +0.32% | | 华阳国际 | 15.60 | 30.26 | +0.32% | | 比音勒芬 | 15.91 | 12.69 | +0.32% | | 华鹏飞 | 6.57 | -868.18 | +0.31% | | 飞亚达 | 16.45 | 42.88 | +0.30% | | 日丰股份 | 13.38 | 33.08 | +0.30% | | 弘亚数控 | 16.89 | 15.63 | +0.30% | | 美的集团 | 72.83 | 12.79 | +0.28% | | 平安银行 | 11.43 | 5.10 | +0.26% | | 中国广核 | 3.83 | 20.03 | +0.26% | | 三态股份 | 8.78 | -893.10 | +0.23% | | 广东鸿图 | 13.53 | 25.24 | +0.22% | | 温氏股份 | 18.84 | 11.03 | +0.21% | | 中海达 | 9.77 | 9883.65 | +0.21% | | 炬申股份 | 15.75 | 31.70 | +0.19% | | 道氏技术 | 26.51 | 74.98 | +0.19% | | 三友联众 | 11.14 | 54.35 | +0.18% | | 德冠新材 | 22.44 | 38.17 | +0.18% | | 三雄极光 | 11.99 | -191.05 | +0.17% | | 万和电气 | 12.34 | 13.47 | +0.16% | | 佛山照明 | 6.40 | 26.64 | +0.16% | | 新城市 | 12.94 | -41.17 | +0.15% | | 铭科精技 | 26.01 | 29.71 | +0.15% | | 长青集团 | 6.82 | 20.14 | +0.15% | | 深圳能源 | 6.89 | 16.76 | +0.15% | | 新亚电缆 | 21.55 | 65.94 | +0.14% | | 华金资本 | 14.68 | 31.08 | +0.14% | | 毅昌科技 | 8.13 | 56.93 | +0.12% | | 正弦电气 | 25.25 | 60.26 | +0.12% | | 中信证券 | 29.68 | 17.70 | +0.10% | | 新宏泽 | 10.08 | 35.34 | +0.10% | | 芭田股份 | 11.21 | 15.16 | +0.09% | | 嘉诚国际 | 11.42 | 28.46 | +0.09% | | 红墙股份 | 11.63 | 87.50 | +0.09% | | 格力电器 | 40.41 | 6.97 | +0.07% | | 中船防务 | 27.21 | 50.82 | +0.07% | | 慕思股份 | 27.70 | 16.03 | +0.07% | | 派诺科技 | 16.41 | 60.14 | +0.06% | | 京基智农 | 16.83 | 12.67 | +0.06% | | 众生药业 | 16.97 | -72.60 | +0.06% | | 中集集团 | 8.38 | 13.35 | 0.00% | | 珠海中富 | 2.87 | -24.65 | 0.00% | | 智光电气 | -- | -- | -- | | 高乐股份 | 3.97 | -76.06 | 0.00% | | ST中青宝 | 11.61 | -58.04 | 0.00% | | 瑞凌股份 | 8.44 | 26.51 | 0.00% | | 节能铁汉 | 2.23 | -2.39 | 0.00% | | 全通教育 | 5.52 | -28.19 | 0.00% | | ST名家汇 | 3.92 | -13.80 | 0.00% | | *ST汇科 | 15.73 | -362.43 | 0.00% | | 名雕股份 | 16.80 | 56.51 | 0.00% | | *ST四通 | 7.80 | -81.61 | 0.00% | | 凯普生物 | 5.63 | -5.45 | 0.00% | | 东箭科技 | 11.37 | 33.28 | 0.00% | | 金三江 | 11.17 | 42.50 | 0.00% | | 亿道信息 | -- | -- | -- | | 新劲刚 | 19.85 | 101.34 | -0.05% | | 同益股份 | 15.93 | -30.54 | -0.06% | | 惠泰医疗 | 315.51 | 58.87 | -0.07% | | 润本股份 | 28.01 | 36.84 | -0.07% | | 华锋股份 | 11.70 | 32.82 | -0.09% | | 仁信新材 | 11.15 | 49.95 | -0.09% | | 浩洋股份 | 43.06 | 30.86 | -0.09% | | 力合科创 | 9.64 | 41.29 | -0.10% | | 佳士科技 | 9.14 | 19.03 | -0.11% | | 第一创业 | 8.01 | 34.03 | -0.12% | | 安培龙 | 166.16 | 182.60 | -0.13% | | 海天味业 | 39.28 | 33.78 | -0.15% | | 集泰股份 | 6.45 | 475.37 | -0.15% | | 齐心集团 | 6.40 | 83.08 | -0.16% | | 海大集团 | 62.90 | 20.86 | -0.16% | | 恒申新材 | 5.97 | -42.45 | -0.17% | | 蕾奥规划 | 16.87 | -90.31 | -0.18% | | 高澜股份 | 32.20 | -382.79 | -0.19% | | 联合精密 | 31.40 | 37.99 | -0.19% | | ST易事特 | 5.23 | 81.09 | -0.19% | | 广哈通信 | 20.79 | 61.75 | -0.19% | | 博济医药 | 9.99 | 271.03 | -0.20% | | 特发服务 | 44.00 | 60.36 | -0.23% | | 普路通 | 8.75 | -11287.29 | -0.23% | | 健康元 | 12.52 | 16.42 | -0.24% | | 显盈科技 | 33.82 | 205.69 | -0.27% | | 东方精工 | 18.75 | 31.09 | -0.27% | | 拓日新能 | 3.65 | -71.90 | -0.27% | | 天创时尚 | 7.27 | -40.87 | -0.27% | | 浩云科技 | 6.93 | -82.44 | -0.29% | | 魅视科技 | 34.10 | 49.47 | -0.29% | | 绿联科技 | 63.54 | 49.74 | -0.31% | | 顺威股份 | 9.52 | 98.06 | -0.31% | | 智莱科技 | 12.47 | 57.31 | -0.32% | | 云里物里 | 27.50 | 163.16 | -0.33% | | 奥拓电子 | 6.11 | -122.22 | -0.33% | | ST泉为 | 13.73 | -20.26 | -0.36% | | 招商银行 | 40.18 | 6.82 | -0.37% | | 雄塑科技 | 7.67 | -33.26 | -0.39% | | 通达电气 | 12.68 | 103.46 | -0.39% | | 海洋王 | 7.60 | -58.88 | -0.39% | | 金新农 | 5.06 | 86.53 | -0.39% | | 安居宝 | 4.78 | -46.55 | -0.42% | | 华测检测 | 13.60 | 24.05 | -0.44% | | 健帆生物 | 22.08 | 26.82 | -0.45% | | 冠昊生物 | 15.20 | 145.64 | -0.46% | | 润贝航科 | 32.30 | 30.61 | -0.46% | | 同为股份 | 17.17 | 19.35 | -0.46% | | ST瑞和 | 6.01 | -17.94 | -0.50% | | 纳思达 | 23.75 | -62.98 | -0.50% | | 快意电梯 | 9.66 | 30.48 | -0.51% | | 广汽集团 | 7.64 | -24.11 | -0.52% | | 迪生力 | 5.65 | -13.81 | -0.53% | | 聚胶股份 | 43.03 | 33.96 | -0.53% | | 木林森 | 9.19 | 51.46 | -0.54% | | 奥雅股份 | 40.31 | -10.44 | -0.54% | | 宏川智慧 | 10.68 | 363.61 | -0.56% | | 瑞德智能 | 28.21 | 71.98 | -0.56% | | *ST仁东 | 7.05 | -21.36 | -0.56% | | 万科A | 6.75 | -1.56 | -0.59% | | 杰普特 | 135.99 | 74.66 | -0.59% | | 长城证券 | 11.65 | 20.96 | -0.60% | | 天威视讯 | 8.11 | -159.81 | -0.61% | | 超讯通信 | 57.82 | -508.64 | -0.62% | | 达安基因 | 6.38 | -12.64 | -0.62% | | 佳禾智能 | 17.29 | 254.57 | -0.63% | | 贝仕达克 | 17.11 | 153.46 | -0.64% | | 东方嘉盛 | 15.49 | 41.21 | -0.64% | | 辰奕智能 | 36.66 | 63.20 | -0.65% | | 登云股份 | 24.03 | 125581.50 | -0.66% | | 全新好 | 7.33 | 44.78 | -0.68% | | 中远通 | 17.17 | -53.19 | -0.69% | | 倍轻松 | 29.85 | -49.34 | -0.70% | | 英威腾 | 9.79 | 26.49 | -0.71% | | 科安达 | 12.45 | 36.64 | -0.72% | | *ST清研 | 16.52 | -113.63 | -0.72% | | 智信精密 | 45.89 | 65.35 | -0.76% | | 大为股份 | 21.51 | -102.43 | -0.78% | | 兆日科技 | 12.59 | -90.11 | -0.79% | | 振邦智能 | 32.13 | 28.03 | -0.80% | | 捷荣技术 | 17.25 | -11.53 | -0.81% | | 甘化科工 | 10.77 | 168.10 | -0.83% | | 宜通世纪 | 5.91 | -76.64 | -0.84% | | 凡拓数创 | 24.70 | -15.55 | -0.84% | | ST任子行 | 4.67 | -264.61 | -0.85% | | 奥尼电子 | 32.68 | -29.16 | -0.85% | | 劲嘉股份 | 4.65 | 516.99 | -0.85% | | 达瑞电子 | 69.69 | 34.56 | -0.85% | | 金溢科技 | 30.68 | 107.23 | -0.87% | | 科瑞思 | 40.99 | 179.63 | -0.89% | | 兆驰股份 | 6.62 | 22.15 | -0.90% | | 安达智能 | 51.50 | -55.32 | -0.92% | | 漫步者 | 13.92 | 28.83 | -0.93% | | 惠威科技 | 19.25 | 133.31 | -0.93% | | 珈伟新能 | 4.26 | -14.26 | -0.93% | | 金明精机 | 7.44 | 394.64 | -0.93% | | 慧为智能 | 30.38 | -8126.88 | -0.95% | | 华大基因 | 49.67 | -22.71 | -0.96% | | 中旗新材 | 56.60 | 1137.94 | -0.96% | | 路畅科技 | 25.95 | -40.44 | -0.99% | | 三孚新科 | 66.18 | -222.93 | -1.00% | | 锐明技术 | 49.50 | 24.18 | -1.02% | | 索菱股份 | 5.78 | 114.39 | -1.03% | | 金证股份 | 18.07 | -106.02 | -1.04% | | 惠伦晶体 | 9.45 | -10.28 | -1.05% | | 杰美特 | 29.22 | -174.20 | -1.05% | | 远望谷 | 7.53 | 100.64 | -1.05% | | 唯特偶 | 45.12 | 68.35 | -1.05% | | 康泰生物 | 16.75 | 253.34 | -1.06% | | 弘景光电 | 93.89 | 48.50 | -1.06% | | 中新赛克 | 28.72 | 56.24 | -1.07% | | 金域医学 | 29.50 | -24.59 | -1.07% | | 德生科技 | 10.13 | 285.92 | -1.07% | | 今天国际 | 13.53 | 27.65 | -1.10% | | 智迪科技 | 38.73 | 25.04 | -1.10% | | 天龙集团 | 8.91 | 65.24 | -1.11% | | 朗特智能 | 38.12 | 42.85 | -1.12% | | 博杰股份 | 59.02 | 388.63 | -1.14% | | 中国宝安 | 12.15 | 142.04 | -1.14% | | 骏亚科技 | 13.78 | -45.12 | -1.15% | | 达实智能 | 3.40 | -99.87 | -1.16% | | 日海智能 | 10.91 | -29.34 | -1.18% | | 捷顺科技 | 10.07 | 116.02 | -1.18% | | 佛燃能源 | 13.19 | 19.59 | -1.20% | | 海能达 | 11.50 | -5.89 | -1.20% | | 润都股份 | 13.04 | -128.02 | -1.21% | | 美丽生态 | 4.07 | 68.91 | -1.21% | | 铭利达 | 23.44 | -23.23 | -1.22% | | 至正股份 | 67.86 | -107.63 | -1.24% | | 蒙娜丽莎 | 16.71 | 186.18 | -1.24% | | 英集芯 | 22.32 | 69.88 | -1.28% | | 三利谱 | 24.58 | 84.35 | -1.29% | | 新莱福 | 52.85 | 40.00 | -1.29% | | 方直科技 | 12.21 | 290.96 | -1.29% | | 科士达 | 41.95 | 56.75 | -1.29% | | 国星光电 | 9.14 | 284.69 | -1.30% | | 南方航空 | 6.09 | -55.15 | -1.30% | | *ST宝鹰 | 2.26 | -6.32 | -1.31% | | 乔锋智能 | 75.88 | 33.96 | -1.33% | | 山水比德 | 52.15 | 265.05 | -1.34% | | 则成电子 | 29.71 | 152.26 | -1.36% | | 禾望电气 | 35.33 | 30.60 | -1.37% | | 风华高科 | 15.67 | 61.05 | -1.38% | | 长亮科技 | 14.95 | -5136.82 | -1.39% | | 欢乐家 | 16.96 | 88.88 | -1.40% | | 实丰文化 | 18.98 | 283.99 | -1.40% | | 银禧科技 | 8.39 | 54.43 | -1.41% | | 伊之密 | 25.69 | 18.43 | -1.42% | | 和胜股份 | 18.63 | 61.35 | -1.43% | | 星徽股份 | 8.27 | -7.90 | -1.43% | | 奥飞娱乐 | 8.95 | -43.64 | -1.43% | | 赫美集团 | 3.44 | -141.05 | -1.43% | | 佳云科技 | 4.12 | -25.20 | -1.44% | | 纬德信息 | 56.13 | 394.12 | -1.44% | | 新国都 | 27.70 | 257.81 | -1.46% | | 世纪鼎利 | 6.01 | -63.66 | -1.48% | | 鸿利智汇 | 7.30 | 298.51 | -1.48% | | 深天马A | 9.95 | 915.49 | -1.49% | | 雷柏科技 | 19.85 | 182.56 | -1.49% | | ST迪威迅 | 5.29 | 147.20 | -1.49% | | 省广集团 | 8.45 | 143.39 | -1.52% | | 洲明科技 | 7.75 | 70.13 | -1.52% | | 雄韬股份 | 21.90 | 72.94 | -1.53% | | 欣天科技 | 13.50 | 161.72 | -1.53% | | 禾信仪器 | 114.20 | -194.43 | -1.55% | | 兆新股份 | 3.15 | -44.11 | -1.56% | | 英维克 | 76.53 | 153.00 | -1.57% | | 广钢气体 | 12.45 | 71.51 | -1.58% | | 瑞华泰 | 15.39 | -50.48 | -1.60% | | 松炀资源 | 22.73 | -21.02 | -1.60% | | 容大感光 | 39.05 | 119.98 | -1.61% | | 信邦智能 | 49.66 | 174.90 | -1.62% | | 康冠科技 | 23.01 | 20.01 | -1.62% | | 联建光电 | 4.84 | 184.10 | -1.63% | | 实益达 | 8.38 | -149.75 | -1.64% | | 华研精机 | 35.33 | 40.66 | -1.67% | | 沃尔核材 | 30.01 | 38.34 | -1.67% | | 多浦乐 | 58.58 | 67.57 | -1.68% | | 泰恩康 | 33.09 | 236.41 | -1.69% | | *ST金比 | 8.64 | 82.71 | -1.71% | | 东信和平 | 22.77 | 69.20 | -1.73% | | 欣锐科技 | 22.60 | -24.55 | -1.74% | | 超频三 | 6.77 | -7.96 | -1.74% | | 鸿富瀚 | 78.47 | 83.39 | -1.77% | | ST凯文 | 3.88 | -6.88 | -1.77% | | 祥鑫科技 | 44.28 | 39.81 | -1.77% | | 路维光电 | 48.60 | 43.73 | -1.78% | | 楚天龙 | 20.43 | -1709.44 | -1.78% | | 睿智医药 | 11.51 | -41.48 | -1.79% | | 勤上股份 | 2.74 | -15.44 | -1.79% | | 赢时胜 | 21.21 | -35.42 | -1.81% | | 沃特股份 | 22.79 | 149.39 | -1.81% | | 美好医疗 | 23.78 | 43.79 | -1.82% | | 强达电路 | 85.73 | 56.01 | -1.83% | | 美联新材 | 10.66 | -508.23 | -1.84% | | 联合光电 | 18.91 | -512.98 | -1.87% | | 瑞丰光电 | 5.77 | 103.15 | -1.87% | | 海川智能 | 23.55 | 104.77 | -1.88% | | 金百泽 | 26.93 | 109.24 | -1.89% | | 纳睿雷达 | 42.77 | 101.50 | -1.90% | | 美新科技 | 20.41 | 51.23 | -1.92% | | 迪阿股份 | 33.15 | 137.91 | -1.92% | | 四方精创 | 37.71 | 268.51 | -1.92% | | 九联科技 | 10.00 | -23.75 | -1.96% | | 华阳集团 | 32.88 | 24.45 | -1.97% | | 秋田微 | 34.49 | 47.32 | -1.99% | | 奕东电子 | 46.71 | -189.54 | -1.99% | | 朗科智能 | 12.47 | 84.86 | -2.04% | | 星辉娱乐 | 6.58 | -66.03 | -2.08% | | 昊志机电 | 29.58 | 99.78 | -2.09% | | 百奥泰 | 27.62 | -28.71 | -2.09% | | 法本信息 | 26.21 | 97.86 | -2.09% | | 南兴股份 | 17.71 | -18.64 | -2.10% | | 新益昌 | 72.51 | -318.97 | -2.12% | | 光弘科技 | 29.31 | 81.46 | -2.14% | | 信濠光电 | 22.37 | -10.19 | -2.14% | | 维峰电子 | 46.38 | 54.65 | -2.15% | | 特发信息 | 9.99 | -22.81 | -2.15% | | *ST中装 | 3.62 | -2.00 | -2.16% | | 南网科技 | 57.37 | 91.23 | -2.17% | | 大位科技 | 7.18 | 127.82 | -2.18% | | 深深房A | 29.56 | -377.08 | -2.18% | | 怡亚通 | 5.34 | 142.57 | -2.20% | | 邦彦技术 | 19.13 | -21.62 | -2.20% | | 维海德 | 30.63 | 30.13 | -2.20% | | 洁特生物 | 19.05 | 30.20 | -2.21% | | 凯格精机 | 64.63 | 62.42 | -2.22% | | 南凌科技 | 22.37 | 183.75 | -2.23% | | 蓝海华腾 | 21.75 | 85.07 | -2.25% | | 万泽股份 | 15.57 | 37.07 | -2.26% | | 申菱环境 | 67.83 | 116.17 | -2.29% | | 飞马国际 | 3.82 | -4502.24 | -2.30% | | 中金岭南 | 5.92 | 20.14 | -2.31% | | 智度股份 | 9.70 | 63.41 | -2.32% | | 雷曼光电 | 7.48 | -33.17 | -2.35% | | 王子新材 | 15.33 | -90.72 | -2.36% | | 光启技术 | 49.00 | 156.09 | -2.39% | | 雷赛智能 | 46.09 | 71.31 | -2.41% | | 信测标准 | 23.27 | 31.77 | -2.43% | | 莱宝高科 | 11.94 | 24.40 | -2.45% | | 优利德 | 35.30 | 22.15 | -2.49% | | 卓翼科技 | 9.00 | -24.33 | -2.49% | | 劲拓股份 | 22.69 | 54.66 | -2.49% | | 民德电子 | 24.59 | -43.88 | -2.50% | | 珠江股份 | 5.83 | 120.51 | -2.51% | | 迈瑞医疗 | 242.00 | 31.97 | -2.51% | | ST证通 | 9.30 | -15.21 | -2.52% | | 拉普拉斯 | 47.00 | 24.59 | -2.53% | | 迈普医学 | 69.68 | 49.50 | -2.53% | | 比亚迪 | 107.79 | 23.32 | -2.54% | | 崧盛股份 | 37.75 | -145.31 | -2.56% | | 雄帝科技 | 25.73 | 144.18 | -2.57% | | 格林精密 | 15.47 | 223.19 | -2.58% | | 深康佳A | 5.28 | -4.91 | -2.58% | | 天融信 | 9.79 | 51.53 | -2.59% | | 金禄电子 | 27.40 | 44.56 | -2.60% | | 拓邦股份 | 15.37 | 31.28 | -2.60% | | 国光电器 | 17.97 | 47.57 | -2.60% | | 奋达科技 | 7.06 | 452.03 | -2.62% | | 科信技术 | 12.14 | -19.12 | -2.65% | | 安必平 | 26.11 | -322.73 | -2.65% | | 协创数据 | 170.40 | 76.99 | -2.66% | | 汉宇集团 | 15.01 | 38.58 | -2.66% | | 明阳智能 | 16.82 | 129.35 | -2.66% | | 明阳电路 | 16.06 | 266.25 | -2.67% | | 蓝箭电子 | 22.85 | 458.92 | -2.68% | | 丝路视觉 | 19.89 | -7.21 | -2.69% | | 万顺新材 | 6.14 | -23.36 | -2.69% | | 微芯生物 | 30.94 | -286.95 | -2.70% | | 深圳华强 | 28.25 | 108.62 | -2.72% | | 道通科技 | 38.49 | 35.10 | -2.73% | | 巨轮智能 | 8.17 | -66.43 | -2.74% | | 天源迪科 | 15.92 | 369.50 | -2.75% | | 鹿山新材 | 23.24 | 1783.56 | -2.76% | | 麦捷科技 | 12.65 | 32.88 | -2.77% | | 科瑞技术 | 19.23 | 46.75 | -2.78% | | 品高股份 | 32.84 | -67.74 | -2.78% | | 优博讯 | 18.47 | -54.38 | -2.79% | | 中电港 | 23.66 | 58.32 | -2.79% | | 光大同创 | 40.60 | 97.22 | -2.80% | | 朝阳科技 | 30.52 | 33.43 | -2.80% | | 科达制造 | 12.09 | 17.88 | -2.81% | | 福能东方 | 5.87 | 78.63 | -2.81% | | 宏昌电子 | 7.59 | 205.87 | -2.82% | | 中京电子 | 12.04 | 1909.85 | -2.82% | | 华宝新能 | 73.13 | 44.08 | -2.83% | | 超声电子 | 13.71 | 28.78 | -2.83% | | 燕麦科技 | 31.51 | 45.54 | -2.84% | | 信维通信 | 28.76 | 44.83 | -2.84% | | 纬达光电 | 21.55 | 124.06 | -2.84% | | 信立泰 | 56.30 | 100.82 | -2.86% | | 理邦仪器 | 11.83 | 35.81 | -2.87% | | 中望软件 | 88.50 | 2688.62 | -2.90% | | 影石创新 | 278.35 | 112.06 | -2.90% | | 科翔股份 | 13.05 | -17.61 | -2.90% | | 美信科技 | 58.49 | 83.88 | -2.91% | | 麦格米特 | 74.82 | 138.85 | -2.91% | | 富信科技 | 46.89 | 97.20 | -2.92% | | 共进股份 | 13.26 | -1742.65 | -2.93% | | 聚飞光电 | 6.96 | 31.17 | -2.93% | | 大族数控 | 93.90 | 94.85 | -2.94% | | 铭普光磁 | 23.42 | -19.35 | -2.94% | | 安联锐视 | 62.95 | 115.44 | -2.94% | | 瑞松科技 | 38.20 | 661.18 | -2.95% | | 天亿马 | 65.80 | -138.48 | -2.95% | | 鼎阳科技 | 37.98 | 46.32 | -2.96% | | 工业富联 | 66.41 | 49.60 | -2.98% | | 奔朗新材 | 18.84 | 130.99 | -2.99% | | 深科达 | 28.16 | -44.62 | -3.03% | | 宝明科技 | 55.95 | -235.61 | -3.03% | | 思林杰 | 53.84 | -465.43 | -3.04% | | 博硕科技 | 38.10 | 30.40 | -3.05% | | 新产业 | 64.04 | 29.66 | -3.06% | | 华盛昌 | 25.01 | 40.24 | -3.06% | | 飞南资源 | 18.02 | 49.73 | -3.07% | | 奥海科技 | 45.18 | 26.66 | -3.09% | | 鼎通科技 | 90.79 | 71.63 | -3.10% | | 固高科技 | 34.49 | 252.48 | -3.12% | | 金钟股份 | 28.25 | 50.09 | -3.12% | | 奥普特 | 135.60 | 98.13 | -3.14% | | 壹连科技 | 95.42 | 34.28 | -3.16% | | 杰创智能 | 27.27 | -148.84 | -3.16% | | 海格通信 | 12.68 | -224.50 | -3.21% | | 博实结 | 89.59 | 41.33 | -3.25% | | 翰宇药业 | 21.11 | -1045.92 | -3.30% | | 隆利科技 | 21.35 | 48.50 | -3.31% | | 江波龙 | 180.01 | -939.24 | -3.32% | | 广合科技 | 76.75 | 38.47 | -3.33% | | TCL科技 | 4.36 | 36.98 | -3.33% | | 广电运通 | 13.61 | 38.08 | -3.34% | | 艾比森 | 16.49 | 42.19 | -3.34% | | 胜蓝股份 | 52.90 | 64.78 | -3.34% | | 鼎泰高科 | 68.48 | 94.29 | -3.35% | | 广和通 | 32.51 | 45.05 | -3.36% | | 华大智造 | 68.91 | -70.67 | -3.37% | | 奥比中光-UW | 86.96 | 688.55 | -3.38% | | 崇达技术 | 14.54 | 72.85 | -3.39% | | 易瑞生物 | 10.50 | 202.38 | -3.40% | | 卡莱特 | 73.79 | 479.74 | -3.42% | | 硕贝德 | 23.40 | -316.34 | -3.43% | | 同宇新材 | 195.44 | 58.15 | -3.43% | | 钧崴电子 | 36.45 | 81.78 | -3.44% | | 易天股份 | 24.36 | -74.48 | -3.45% | | 冰川网络 | 37.45 | 14.54 | -3.45% | | 彩讯股份 | 26.50 | 48.31 | -3.46% | | 顺络电子 | 34.59 | 29.36 | -3.49% | | 鹏鼎控股 | 54.15 | 30.85 | -3.49% | | 联域股份 | 50.39 | 89.70 | -3.50% | | 银之杰 | 49.96 | -266.30 | -3.51% | | 朗科科技 | 29.03 | -66.99 | -3.55% | | 财富趋势 | 157.69 | 130.04 | -3.56% | | 国民技术 | 24.25 | -102.34 | -3.58% | | 景旺电子 | 61.12 | 51.80 | -3.58% | | 神州信息 | 13.64 | -24.47 | -3.60% | | 熵基科技 | 31.55 | 37.57 | -3.61% | | 深桑达A | 21.59 | 90.95 | -3.62% | | 侨银股份 | 15.11 | 25.55 | -3.64% | | 中天精装 | 31.12 | -15.38 | -3.65% | | 欧莱新材 | 17.92 | 509.79 | -3.66% | | 因赛集团 | 39.90 | -156.95 | -3.67% | | 翔鹭钨业 | 10.73 | -57.77 | -3.68% | | 致尚科技 | 86.88 | 53.49 | -3.68% | | 清溢光电 | 31.95 | 57.43 | -3.71% | | 南极光 | 27.00 | 59.06 | -3.71% | | 嘉元科技 | 35.24 | -155.05 | -3.72% | | 大族激光 | 38.76 | 41.69 | -3.75% | | 深圳新星 | 23.05 | -18.99 | -3.76% | | 三旺通信 | 24.56 | 115.05 | -3.76% | | 东方锆业 | 14.14 | 41.21 | -3.81% | | 兆威机电 | 132.70 | 130.34 | -3.83% | | 依顿电子 | 11.55 | 26.34 | -3.83% | | 同兴达 | 14.06 | -319.44 | -3.83% | | 蜂助手 | 35.20 | 72.92 | -3.85% | | 航宇微 | 13.47 | -28.26 | -3.85% | | 爱司凯 | 29.12 | -380.53 | -3.86% | | 中富电路 | 55.00 | 358.15 | -3.90% | | 东阳光 | 22.25 | 87.97 | -3.93% | | 佳都科技 | 7.08 | 71.09 | -3.93% | | 绿通科技 | 32.44 | 45.32 | -3.94% | | 天际股份 | 20.83 | -8.12 | -3.96% | | 迅捷兴 | 20.31 | -310.63 | -3.97% | | 宏景科技 | 76.72 | -2038.50 | -3.98% | | 生益电子 | 75.90 | 82.38 | -3.98% | | 盛路通信 | 8.30 | -10.25 | -4.05% | | 高新兴 | 5.67 | -47.83 | -4.06% | | 金太阳 | 23.86 | -184.26 | -4.06% | | 金银河 | 33.53 | -53.10 | -4.06% | | 得润电子 | 7.51 | -4.21 | -4.09% | | 新宙邦 | 50.25 | 37.20 | -4.10% | | 金发科技 | 21.28 | 54.46 | -4.14% | | 融捷股份 | 39.72 | 76.58 | -4.15% | | 智立方 | 50.70 | 75.79 | -4.16% | | 澄天伟业 | 52.32 | 290.69 | -4.18% | | 三环集团 | 46.32 | 36.96 | -4.18% | | 创世纪 | 9.99 | 53.27 | -4.22% | | 金信诺 | 13.72 | 628.32 | -4.26% | | 中国长城 | 16.71 | -58.67 | -4.30% | | 智微智能 | 58.10 | 86.08 | -4.30% | | 拓斯达 | 34.48 | -65.18 | -4.30% | | 星源材质 | 14.19 | 85.73 | -4.32% | | 普天科技 | 25.03 | -348.12 | -4.32% | | 金龙羽 | 31.41 | 110.32 | -4.33% | | 优优绿能 | 217.10 | 41.15 | -4.36% | | 和而泰 | 48.50 | 86.26 | -4.45% | | 美格智能 | 48.26 | 68.05 | -4.45% | | 视源股份 | 38.99 | 31.06 | -4.53% | | 英唐智控 | 10.78 | 221.57 | -4.60% | | 科达利 | 183.26 | 31.50 | -4.65% | | 光峰科技 | 20.70 | -83.48 | -4.65% | | 汇顶科技 | 81.10 | 52.54 | -4.69% | | 必易微 | 44.64 | -202.75 | -4.70% | | 豪恩汽电 | 159.00 | 143.31 | -4.74% | | 欧菲光 | 12.83 | -480.56 | -4.75% | | 神州数码 | 43.86 | 47.16 | -4.78% | | 德明利 | 198.00 | -289.76 | -4.84% | | 英联股份 | 19.01 | -409.68 | -4.90% | | 力合微 | 26.08 | 56.60 | -4.92% | | 天德钰 | 27.62 | 34.63 | -4.92% | | 光韵达 | 9.23 | -128.99 | -4.94% | | ST长园 | 3.26 | -3.35 | -4.96% | | *ST宇顺 | 33.66 | -690.23 | -5.00% | | 联动科技 | 83.40 | 198.64 | -5.02% | | 统联精密 | 57.93 | 245.61 | -5.05% | | 赛意信息 | 28.21 | 90.10 | -5.05% | | 好上好 | 33.66 | 226.54 | -5.08% | | 豪鹏科技 | 76.46 | 47.60 | -5.10% | | 联得装备 | 30.69 | 27.90 | -5.10% | | 汇川技术 | 84.33 | 44.33 | -5.15% | | 力王股份 | 28.48 | 98.01 | -5.19% | | 德赛电池 | 27.70 | 26.44 | -5.23% | | 骏鼎达 | 91.16 | 37.58 | -5.26% | | 中科蓝讯 | 157.16 | 63.91 | -5.26% | | 奥飞数据 | 20.81 | 150.45 | -5.28% | | 怡合达 | 30.53 | 41.78 | -5.30% | | 格林美 | 8.47 | 38.82 | -5.36% | | 博敏电子 | 12.57 | -31.28 | -5.42% | | 科恒股份 | 13.60 | -16.45 | -5.42% | | 宜安科技 | 16.01 | -553.81 | -5.43% | | 珠海冠宇 | 22.38 | 56.88 | -5.45% | | 信宇人 | 27.49 | -28.80 | -5.53% | | 博士眼镜 | 31.29 | 66.46 | -5.55% | | 一博科技 | 39.15 | 218.35 | -5.71% | | 誉辰智能 | 43.16 | -17.56 | -5.76% | | 太辰光 | 101.89 | 65.17 | -5.79% | | 有方科技 | 64.15 | 72.49 | -5.80% | | 菲菱科思 | 101.30 | 111.38 | -5.80% | | 云从科技-UW | 16.50 | -30.11 | -5.82% | | 捷佳伟创 | 102.37 | 10.57 | -5.88% | | 龙图光罩 | 51.08 | 87.92 | -5.90% | | 科陆电子 | 9.37 | -66.46 | -5.92% | | 汇成真空 | 156.57 | 303.13 | -5.95% | | 富满微 | 37.18 | -35.28 | -5.97% | | 气派科技 | 25.36 | -22.55 | -6.00% | | 联赢激光 | 24.71 | 48.96 | -6.05% | | 首航新能 | 33.80 | 63.50 | -6.06% | | 德赛西威 | 139.87 | 32.49 | -6.10% | | 矽电股份 | 202.49 | 149.31 | -6.16% | | 世运电路 | 43.38 | 41.34 | -6.21% | | 赛微微电 | 98.44 | 96.47 | -6.23% | | 希荻微 | 15.88 | -29.97 | -6.31% | | 明微电子 | 36.93 | -115.77 | -6.34% | | 德方纳米 | 42.11 | -9.73 | -6.42% | | 炬芯科技 | 58.67 | 65.45 | -6.44% | | 传音控股 | 87.67 | 25.57 | -6.54% | | 宇瞳光学 | 30.98 | 56.11 | -6.55% | | 慧智微-U | 12.20 | -17.78 | -6.58% | | 兴森科技 | 21.01 | -188.98 | -6.62% | | 领益智造 | 16.04 | 58.40 | -6.64% | | 鹏辉能源 | 36.41 | -47.93 | -6.64% | | 曼恩斯特 | 61.75 | -137.08 | -6.69% | | 芳源股份 | 6.38 | -6.39 | -6.73% | | 胜宏科技 | 266.14 | 80.89 | -6.77% | | 芯海科技 | 37.23 | -34.64 | -6.83% | | 峰岹科技 | 220.76 | 115.97 | -6.85% | | 立讯精密 | 60.80 | 30.30 | -6.89% | | 欧陆通 | 208.20 | 72.53 | -7.05% | | 利扬芯片 | 32.03 | -108.10 | -7.11% | | 光华科技 | 21.30 | -62.13 | -7.23% | | 安凯微 | 12.66 | -49.55 | -7.46% | | 精智达 | 166.88 | 216.27 | -7.55% | | 博力威 | 35.74 | -95.09 | -7.58% | | 光库科技 | 107.35 | 302.21 | -7.74% | | 全志科技 | 48.20 | 190.47 | -7.75% | | 正业科技 | 9.48 | -26.36 | -7.78% | | 大洋电机 | 10.88 | 25.51 | -7.80% | | 云天励飞-U | 82.35 | -62.18 | -7.88% | | 中微半导 | 37.72 | 83.77 | -7.91% | | 铂科新材 | 77.80 | 59.00 | -7.95% | | 佳创视讯 | 5.36 | -58.08 | -8.06% | | 欣旺达 | 31.38 | 38.64 | -8.33% | | 深信服 | 114.04 | 85.73 | -8.79% | | 天赐材料 | 35.32 | 131.47 | -8.95% | | 深南电路 | 216.79 | 64.23 | -9.03% | | 万润科技 | 14.56 | 248.88 | -9.11% | | 长盈精密 | 37.40 | 78.97 | -9.22% | | 精艺股份 | 14.71 | 188.76 | -9.37% | | 宏工科技 | 126.06 | 50.98 | -9.57% | | 佰维存储 | 96.50 | -129.45 | -9.59% | | 方邦股份 | 60.55 | -52.66 | -9.99% | | 小崧股份 | 7.98 | -10.07 | -10.03% | | 海目星 | 38.80 | -9.39 | -10.10% | | 赢合科技 | 30.90 | 45.99 | -10.38% | | 亿纬锂能 | 80.38 | 46.40 | -10.96% | | 南风股份 | 11.83 | 73.90 | -11.45% | | 利元亨 | 61.70 | -12.42 | -13.43% |
|