免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 时代出版(600551)安徽省
上涨家数:115下跌家数:64平均涨幅:+0.86%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | ST立方 | 5.16 | -24.41 | +20.00% | | 艾可蓝 | 43.82 | 48.42 | +11.25% | | 国机通用 | 20.09 | 63.20 | +10.02% | | 三七互娱 | 22.85 | 16.20 | +10.01% | | 东华科技 | 12.89 | 19.94 | +9.98% | | 泰禾智能 | 25.45 | 152.64 | +8.62% | | 香农芯创 | 143.60 | 257.03 | +8.36% | | 中环环保 | 9.58 | 58.78 | +7.28% | | 华尔泰 | 14.22 | 160.22 | +7.24% | | 安利股份 | 18.20 | 23.89 | +7.18% | | 富春染织 | 19.95 | 84.68 | +6.40% | | 阳光电源 | 199.47 | 27.00 | +5.09% | | ST德豪 | 2.70 | -81.03 | +5.06% | | 恒烁股份 | 59.59 | -32.56 | +4.34% | | 三联锻造 | 24.42 | 40.27 | +4.27% | | 德力股份 | 8.72 | -14.85 | +3.93% | | 美亚光电 | 21.08 | 25.90 | +3.74% | | 华菱精工 | 16.03 | -11.99 | +3.62% | | 神剑股份 | 6.74 | 184.38 | +3.06% | | 众源新材 | 12.36 | 28.87 | +2.74% | | 中电鑫龙 | 12.51 | -8.08 | +2.63% | | 皖天然气 | 9.12 | 14.33 | +2.47% | | 洁雅股份 | 32.98 | 70.46 | +2.42% | | 科威尔 | 42.07 | 72.17 | +2.36% | | 皖通科技 | 8.79 | -1511.25 | +2.33% | | 汉马科技 | 7.50 | 21.09 | +2.32% | | 安凯客车 | 5.45 | 1005.36 | +2.25% | | 皖通高速 | 15.25 | 14.93 | +2.21% | | 玉禾田 | 23.70 | 18.49 | +2.11% | | 丰原药业 | 6.79 | 27.73 | +2.11% | | 皖新传媒 | 6.84 | 15.78 | +2.09% | | 新集能源 | 7.39 | 9.36 | +2.07% | | 凯盛科技 | 12.51 | 75.27 | +2.04% | | 中草香料 | 22.75 | 86.16 | +2.02% | | 辉隆股份 | 5.88 | 37.04 | +1.91% | | 华骐环保 | 11.38 | -48.04 | +1.88% | | 华业香料 | 29.31 | 75.31 | +1.81% | | 海螺新材 | 6.31 | -23.63 | +1.77% | | 古麒绒材 | 26.66 | 31.45 | +1.76% | | 龙迅股份 | 71.53 | 54.52 | +1.75% | | 国盾量子 | 589.89 | -19000.12 | +1.74% | | 五洲医疗 | 41.91 | 118.04 | +1.72% | | 英力股份 | 18.35 | 284.85 | +1.61% | | 广信股份 | 11.90 | 14.94 | +1.54% | | 舜禹股份 | 14.64 | -124.60 | +1.53% | | 淮北矿业 | 13.48 | 20.32 | +1.51% | | 迎驾贡酒 | 43.01 | 16.43 | +1.49% | | 建研设计 | 17.08 | 86.11 | +1.49% | | 富煌钢构 | 5.57 | 97.81 | +1.46% | | 多利科技 | 23.37 | 26.41 | +1.39% | | 皖能电力 | 8.30 | 7.88 | +1.34% | | 鑫科材料 | 3.80 | 162.95 | +1.33% | | 峆一药业 | 22.92 | 30.99 | +1.33% | | 华孚时尚 | 4.84 | -40.50 | +1.26% | | 科大国创 | 42.79 | -155.38 | +1.23% | | 立方制药 | 28.77 | 33.66 | +1.20% | | 山鹰国际 | 1.79 | -12.87 | +1.13% | | 富乐德 | 39.48 | 216.72 | +1.13% | | 森泰股份 | 20.15 | 46.01 | +1.10% | | 嘉美包装 | 3.69 | 23.79 | +1.10% | | 时代出版 | 9.28 | 15.15 | +1.09% | | 全柴动力 | 9.66 | 46.50 | +1.05% | | 合肥城建 | 12.58 | -54.94 | +1.04% | | 大富科技 | 11.72 | -21.34 | +1.03% | | 铜峰电子 | 7.86 | 43.62 | +1.03% | | 黄山胶囊 | 8.12 | 42.04 | +1.00% | | 泰尔股份 | 7.21 | -156.03 | +0.98% | | 六国化工 | 6.23 | -14.74 | +0.97% | | 金春股份 | 30.14 | 39.25 | +0.97% | | 金种子酒 | 10.49 | -26.69 | +0.96% | | 翰博高新 | 16.85 | -25.23 | +0.96% | | 劲旅环境 | 23.51 | 20.85 | +0.94% | | 雪祺电气 | 13.98 | 27.25 | +0.94% | | 伯特利 | 50.59 | 23.20 | +0.92% | | 四创电子 | 26.60 | -24.39 | +0.87% | | 安纳达 | 11.84 | -33.52 | +0.85% | | 安徽建工 | 4.78 | 6.89 | +0.84% | | 淮河能源 | 3.76 | 19.03 | +0.80% | | 洽洽食品 | 22.24 | 28.75 | +0.77% | | 华塑股份 | 2.64 | -28.16 | +0.76% | | 马钢股份 | 4.09 | -15.43 | +0.74% | | 开润股份 | 23.42 | 16.61 | +0.73% | | 国投丰乐 | 6.93 | 84.80 | +0.73% | | 鑫铂股份 | 17.14 | 107.24 | +0.71% | | 设计总院 | 8.59 | 10.94 | +0.70% | | 华人健康 | 13.51 | 28.98 | +0.67% | | 拓山重工 | 37.19 | 129.48 | +0.60% | | 龙利得 | 6.81 | -274.16 | +0.59% | | 荃银高科 | 8.90 | 450.22 | +0.56% | | 恒源煤电 | 7.20 | 314.56 | +0.56% | | 壹石通 | 27.21 | -327.84 | +0.55% | | 节能国祯 | 9.15 | 17.18 | +0.55% | | 集友股份 | 9.60 | -205.53 | +0.52% | | 汇通控股 | 34.70 | 27.51 | +0.52% | | 国风新材 | 6.39 | -97.31 | +0.47% | | 新力金融 | 9.51 | 130.17 | +0.42% | | 容知日新 | 47.63 | 31.82 | +0.42% | | 工大高科 | 22.59 | 160.90 | +0.40% | | 佳先股份 | 20.88 | -770.58 | +0.38% | | 中公教育 | 2.73 | 156.64 | +0.37% | | 瑞鹄模具 | 38.80 | 17.94 | +0.34% | | 海螺水泥 | 23.26 | 14.00 | +0.30% | | 恒鑫生活 | 47.71 | 29.07 | +0.29% | | 黄山旅游 | 11.34 | 29.16 | +0.27% | | 合锻智能 | 23.57 | -82.65 | +0.26% | | 融捷健康 | 4.46 | 46.60 | +0.22% | | 欧普康视 | 16.69 | 30.39 | +0.18% | | 红四方 | 33.89 | 324.46 | +0.18% | | 超越科技 | 22.87 | -17.68 | +0.18% | | 三只松鼠 | 23.59 | 41.71 | +0.13% | | 瑞纳智能 | 25.90 | 50.78 | +0.12% | | 长城军工 | 51.31 | -121.86 | +0.10% | | 口子窖 | 32.45 | 17.86 | +0.09% | | 强邦新材 | 38.41 | 105.31 | +0.08% | | 埃夫特-U | 22.75 | -47.10 | +0.04% | | 中粮科技 | 5.93 | 116.24 | 0.00% | | 科大讯飞 | 55.60 | 153.53 | 0.00% | | 常青股份 | 12.28 | -41.45 | 0.00% | | 江航装备 | 11.11 | 282.03 | 0.00% | | 同兴科技 | 19.43 | 31.16 | -0.05% | | 安科生物 | 10.90 | 27.26 | -0.09% | | 长信科技 | 6.20 | 44.33 | -0.16% | | 佳力奇 | 48.95 | 63.19 | -0.16% | | 司尔特 | 6.00 | 23.64 | -0.17% | | 芯瑞达 | 20.49 | 33.24 | -0.19% | | 鸿路钢构 | 18.06 | 20.33 | -0.22% | | 精工钢构 | 4.25 | 13.51 | -0.23% | | 惠而浦 | 10.30 | 16.96 | -0.29% | | 黄山谷捷 | 51.47 | 57.48 | -0.31% | | 合肥高科 | 19.12 | 26.78 | -0.31% | | 三佳科技 | 27.18 | 474.97 | -0.33% | | 万邦医药 | 42.75 | 69.78 | -0.35% | | 通源环境 | 25.56 | -1792.51 | -0.39% | | 华茂股份 | 4.67 | 14.37 | -0.43% | | 志邦家居 | 9.26 | 13.76 | -0.43% | | 长虹美菱 | 6.92 | 10.84 | -0.43% | | 晶赛科技 | 36.75 | 522.32 | -0.46% | | 芯动联科 | 64.03 | 79.47 | -0.48% | | 耐科装备 | 28.85 | 45.58 | -0.52% | | 雅葆轩 | 28.71 | 37.50 | -0.52% | | 巨一科技 | 33.57 | 49.26 | -0.53% | | 井松智能 | 25.67 | 143.37 | -0.54% | | 晶合集成 | 33.33 | 83.16 | -0.60% | | 同庆楼 | 18.78 | 104.14 | -0.69% | | 万朗磁塑 | 38.11 | 26.46 | -0.78% | | 国元证券 | 8.69 | 14.10 | -0.80% | | 金禾实业 | 19.90 | 21.00 | -0.90% | | 蓝盾光电 | 25.53 | -102.08 | -0.93% | | 会通股份 | 12.44 | 32.97 | -0.96% | | 永新股份 | 11.34 | 14.71 | -0.96% | | 华恒生物 | 35.50 | 47.42 | -0.98% | | 古井贡酒 | 159.35 | 17.80 | -1.02% | | 合百集团 | 6.63 | 33.56 | -1.04% | | 九华旅游 | 34.83 | 18.09 | -1.05% | | 华安证券 | 6.56 | 13.79 | -1.06% | | 皖仪科技 | 24.99 | 50.35 | -1.11% | | 安徽凤凰 | 21.25 | 29.14 | -1.12% | | 福赛科技 | 66.22 | 36.89 | -1.18% | | 精达股份 | 10.73 | 38.64 | -1.20% | | 东方材料 | 18.22 | 823.36 | -1.25% | | 元琛科技 | 10.78 | -27.73 | -1.28% | | 安徽合力 | 20.56 | 14.51 | -1.30% | | 皖维高新 | 6.02 | 22.67 | -1.31% | | 浩淼科技 | 19.48 | 46.16 | -1.32% | | 江南化工 | 6.31 | 20.75 | -1.56% | | 江淮汽车 | 49.99 | -28.41 | -1.85% | | 应流股份 | 39.13 | 75.17 | -2.00% | | 山河药辅 | 13.65 | 24.70 | -2.01% | | 铜陵有色 | 5.18 | 37.56 | -2.08% | | 中鼎股份 | 22.38 | 19.55 | -2.31% | | 交建股份 | 13.51 | 50.13 | -2.45% | | 中钢天源 | 10.67 | 33.97 | -2.56% | | 安孚科技 | 39.26 | 52.54 | -2.58% | | 龙磁科技 | 57.55 | 47.34 | -2.87% | | 汇成股份 | 15.99 | 74.90 | -2.91% | | 楚江新材 | 12.91 | 36.84 | -3.15% | | 芯碁微装 | 121.00 | 77.98 | -3.20% | | 国轩高科 | 43.83 | 23.89 | -3.69% | | 铜冠铜箔 | 33.61 | 4128.01 | -3.97% | | 中科美菱 | 21.41 | 108.70 | -3.99% | | 埃科光电 | 68.98 | 83.37 | -4.26% | | 大地熊 | 33.10 | 81.28 | -4.34% | | 颀中科技 | 13.79 | 60.86 | -5.74% |
|