免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汇宇制药-W(688553)四川省
上涨家数:62下跌家数:110平均涨幅:-0.17%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳缘科技 | 37.95 | 536.61 | +14.03% | | 华塑控股 | 3.48 | -207.24 | +10.13% | | 北化股份 | 18.77 | 235.50 | +9.57% | | 唐源电气 | 32.23 | 77.18 | +8.48% | | 东材科技 | 22.78 | 109.64 | +8.01% | | 四川黄金 | 28.28 | 37.56 | +6.92% | | 四川九洲 | 16.59 | 84.95 | +6.69% | | 国光电气 | 90.95 | -610.86 | +6.34% | | 纵横股份 | 54.40 | -249.38 | +5.88% | | 创维数字 | 14.30 | 133.19 | +4.46% | | 四川双马 | 21.34 | 50.19 | +4.40% | | 广安爱众 | 5.01 | 32.81 | +4.16% | | 融发核电 | 7.79 | -362.21 | +3.73% | | 富临精工 | 16.83 | 65.48 | +2.94% | | 华丰科技 | 107.70 | 329.07 | +2.62% | | 科伦药业 | 37.29 | 27.89 | +2.39% | | 成都华微 | 47.23 | 355.51 | +2.32% | | 华体科技 | 16.13 | -34.78 | +2.22% | | 福蓉科技 | 9.69 | 99.97 | +2.22% | | 德恩精工 | 17.77 | -20.64 | +2.19% | | 久远银海 | 18.85 | 83.92 | +2.17% | | 欧林生物 | 27.38 | 179.65 | +2.16% | | 君逸数码 | 23.57 | 86.76 | +2.03% | | 蜀道装备 | 19.91 | 55.50 | +2.00% | | 依米康 | 17.27 | -96.44 | +1.89% | | 中无人机 | 48.82 | 2027.81 | +1.71% | | 康弘药业 | 37.63 | 28.22 | +1.70% | | 富临运业 | 10.67 | 21.48 | +1.62% | | ST广物 | 8.90 | 21.01 | +1.60% | | 帝欧水华 | 6.54 | -5.55 | +1.55% | | 新筑股份 | 6.95 | -18.16 | +1.46% | | 豪能股份 | 15.86 | 39.69 | +1.28% | | 圣诺生物 | 38.99 | 52.36 | +1.22% | | 汇宇制药-W | 24.82 | 58.59 | +1.06% | | 吉峰科技 | 8.80 | -202.20 | +1.03% | | 开发科技 | 93.70 | 18.86 | +1.01% | | 高新发展 | 55.03 | 278.47 | +1.01% | | 瑞迪智驱 | 92.39 | 70.29 | +0.99% | | 川环科技 | 44.65 | 47.71 | +0.97% | | 厚普股份 | 10.98 | -53.97 | +0.92% | | 天箭科技 | 34.17 | -2396.32 | +0.89% | | 四川长虹 | 11.12 | 55.56 | +0.82% | | 运达科技 | 12.81 | 111.97 | +0.79% | | 华西证券 | 9.92 | 21.69 | +0.71% | | 中科信息 | 35.74 | 1267.58 | +0.68% | | 天奥电子 | 15.74 | 117.01 | +0.58% | | 成都先导 | 25.06 | 110.10 | +0.52% | | 彩虹集团 | 22.14 | 26.07 | +0.50% | | 苑东生物 | 59.49 | 46.00 | +0.49% | | 成都燃气 | 10.41 | 18.84 | +0.48% | | 雷电微力 | 47.89 | 46.79 | +0.48% | | 海创药业-U | 53.85 | -33.13 | +0.41% | | 观想科技 | 53.31 | -413.91 | +0.40% | | 金石亚药 | 9.66 | 32.80 | +0.31% | | 国金证券 | 9.84 | 15.70 | +0.31% | | 振芯科技 | 24.28 | 239.38 | +0.29% | | 升达林业 | 4.12 | 44.62 | +0.24% | | 英杰电气 | 47.59 | 39.85 | +0.23% | | 航发科技 | 26.74 | 138.56 | +0.15% | | 金时科技 | 15.49 | 399.96 | +0.13% | | 乐山电力 | 11.24 | 306.24 | +0.09% | | 迈克生物 | 11.79 | -174.40 | +0.08% | | 银河磁体 | -- | -- | -- | | 乐创技术 | 25.70 | 67.31 | 0.00% | | 爱乐达 | 26.24 | 2599.90 | 0.00% | | 大宏立 | 30.80 | -938.73 | -0.13% | | 电科网安 | 17.25 | 72.98 | -0.17% | | 旭光电子 | 17.23 | 129.91 | -0.17% | | 浩物股份 | 5.46 | 100.95 | -0.18% | | 华图山鼎 | 79.82 | 108.79 | -0.20% | | 新希望 | 9.91 | 18.24 | -0.20% | | 硅宝科技 | 21.44 | 29.07 | -0.23% | | 海特高新 | 12.23 | 103.54 | -0.24% | | 天邑股份 | 14.68 | -39.19 | -0.27% | | 德龙汇能 | 6.48 | 181.92 | -0.31% | | 盟升电子 | 35.58 | -22.48 | -0.31% | | 安控科技 | 3.20 | -53.69 | -0.31% | | 中光防雷 | 12.29 | 245.72 | -0.32% | | 科新机电 | 18.34 | 40.35 | -0.33% | | 大西洋 | 5.06 | 24.82 | -0.39% | | 中自科技 | 21.29 | -58.24 | -0.42% | | 海天股份 | 7.74 | 13.60 | -0.51% | | 成飞集成 | 40.58 | -229.56 | -0.51% | | 侨源股份 | 25.65 | 53.40 | -0.54% | | 富森美 | 12.10 | 13.54 | -0.58% | | 思科瑞 | 31.50 | -210.70 | -0.63% | | 达威股份 | 19.26 | -73.67 | -0.67% | | 千禾味业 | 11.58 | 27.18 | -0.69% | | 钒钛股份 | 2.87 | -518.98 | -0.69% | | 水井坊 | 44.16 | 17.88 | -0.72% | | 国光股份 | 14.56 | 17.86 | -0.75% | | 贝瑞基因 | 13.11 | -20.24 | -0.76% | | 盛帮股份 | 55.41 | 32.19 | -0.79% | | 博瑞传播 | 4.98 | 281.25 | -0.80% | | 盛和资源 | 22.39 | 60.14 | -0.80% | | 国网信通 | 17.26 | 31.88 | -0.80% | | 昊华科技 | 29.30 | 32.44 | -0.85% | | 利君股份 | 11.37 | 125.64 | -0.87% | | 运机集团 | 26.13 | 36.17 | -0.87% | | 国机重装 | 3.37 | 52.81 | -0.88% | | 药易购 | 26.66 | -760.91 | -0.89% | | 泸州老窖 | 133.58 | 15.00 | -0.94% | | 国城矿业 | 14.66 | 45.18 | -0.95% | | 新金路 | 5.11 | -46.44 | -0.97% | | 中建环能 | 5.09 | 49.54 | -0.97% | | 新华文轩 | 14.72 | 10.77 | -1.01% | | 天味食品 | 11.60 | 21.76 | -1.02% | | 港通医疗 | 21.15 | -225.09 | -1.03% | | 东方电气 | 18.70 | 20.19 | -1.06% | | 西昌电力 | 12.93 | 127.20 | -1.07% | | 川发龙蟒 | 11.04 | 43.63 | -1.08% | | 四川成渝 | 5.48 | 10.49 | -1.08% | | 巨星农牧 | 20.78 | 14.23 | -1.14% | | 康华生物 | 75.45 | 47.45 | -1.15% | | 利尔化学 | 12.00 | 24.44 | -1.15% | | 明星电力 | 9.35 | 25.84 | -1.16% | | 川润股份 | 18.47 | -108.34 | -1.23% | | 六九一二 | 134.18 | 137.59 | -1.24% | | 华神科技 | 3.89 | -34.35 | -1.27% | | 五粮液 | 122.50 | 14.73 | -1.27% | | 趣睡科技 | 52.67 | 66.47 | -1.27% | | 普瑞眼科 | 37.85 | -43.40 | -1.28% | | 中密控股 | 36.96 | 18.91 | -1.28% | | 倍益康 | 37.15 | 201.61 | -1.30% | | 川投能源 | 14.15 | 14.78 | -1.32% | | 兴蓉环境 | 6.63 | 9.69 | -1.34% | | 佳发教育 | 15.23 | 176.77 | -1.36% | | 四川路桥 | 8.48 | 10.85 | -1.40% | | 佳驰科技 | 69.22 | 66.07 | -1.41% | | 浪莎股份 | 18.53 | 71.06 | -1.44% | | 极米科技 | 122.56 | 41.91 | -1.48% | | 川能动力 | 10.23 | 47.29 | -1.54% | | 汇源通信 | 12.73 | 477.51 | -1.55% | | 盛新锂能 | 18.16 | -13.03 | -1.57% | | 秦川物联 | 11.86 | -18.72 | -1.58% | | 尚纬股份 | 8.06 | -394.02 | -1.59% | | 泸天化 | 4.23 | -577.63 | -1.63% | | *ST天微 | 21.29 | 8086.44 | -1.66% | | 百利天恒 | 368.60 | -71.17 | -1.68% | | 四川美丰 | 6.85 | 33.76 | -1.72% | | 宜宾纸业 | 22.78 | -47.78 | -1.73% | | 安宁股份 | 31.24 | 17.26 | -1.79% | | 华融化学 | 10.59 | 56.88 | -1.94% | | 新乳业 | 16.91 | 22.82 | -1.97% | | 新易盛 | 343.00 | 57.64 | -2.00% | | 和邦生物 | 1.95 | -157.94 | -2.01% | | 红旗连锁 | 5.67 | 14.40 | -2.07% | | 山高环能 | 7.03 | 37.00 | -2.09% | | 茂业商业 | 4.21 | -90.73 | -2.09% | | 成都银行 | 17.15 | 5.46 | -2.17% | | 四川金顶 | 9.22 | 176.03 | -2.23% | | 西菱动力 | 19.89 | 73.97 | -2.26% | | 交大铁发 | 28.69 | 57.84 | -2.35% | | 雅化集团 | 14.13 | 56.02 | -2.35% | | 欧康医药 | 16.28 | 140.06 | -2.40% | | 迅游科技 | 25.96 | 351.15 | -2.48% | | 通威股份 | 21.28 | -10.81 | -2.52% | | 天齐锂业 | 43.87 | -27.54 | -2.53% | | *ST智胜 | 10.77 | -27.58 | -2.53% | | 智明达 | 33.81 | 101.12 | -2.59% | | 优机股份 | 25.58 | 29.82 | -2.74% | | 成都路桥 | 4.85 | -42.24 | -3.00% | | 天原股份 | 5.15 | -14.76 | -3.20% | | 瑞奇智造 | 10.49 | 1117.98 | -3.32% | | 创意信息 | 7.86 | -63.77 | -3.32% | | 舍得酒业 | 63.25 | 106.19 | -3.44% | | 川网传媒 | 17.91 | 149.04 | -3.50% | | 宏达股份 | 11.00 | -298.86 | -3.76% | | 成电光信 | 31.39 | 104.94 | -4.04% | | ST华西 | 2.86 | -9.03 | -4.35% | | 峨眉山A | 14.28 | 33.68 | -4.42% | | *ST立航 | 21.88 | -14.92 | -4.99% | | 坤恒顺维 | 31.15 | 105.85 | -5.12% | | 云图控股 | 10.11 | 14.17 | -6.48% | | 天府文旅 | 6.18 | -323.22 | -9.65% |
|