免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大西洋(600558)四川省
上涨家数:52下跌家数:117平均涨幅:-0.83%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 成飞集成 | 42.88 | -242.57 | +10.01% | | 利尔化学 | 12.90 | 26.28 | +6.17% | | 康华生物 | 77.28 | 48.60 | +5.26% | | 航发科技 | 27.00 | 139.90 | +4.29% | | 山高环能 | 7.00 | 36.84 | +4.17% | | 德龙汇能 | 7.12 | 199.89 | +3.34% | | 金时科技 | 17.44 | 450.31 | +3.26% | | 北化股份 | 21.79 | 273.39 | +2.83% | | 成电光信 | 31.20 | 104.31 | +2.73% | | 利君股份 | 11.36 | 125.53 | +2.71% | | ST华西 | 2.84 | -8.96 | +2.53% | | ST广物 | 8.84 | 20.87 | +2.20% | | 盛和资源 | 22.68 | 60.91 | +1.89% | | 西昌电力 | 13.12 | 129.07 | +1.86% | | 天原股份 | 5.11 | -14.65 | +1.59% | | 豪能股份 | 16.44 | 41.14 | +1.42% | | 六九一二 | 136.18 | 139.65 | +1.41% | | 振芯科技 | 25.28 | 249.24 | +1.40% | | 国光股份 | 14.76 | 18.11 | +1.30% | | 坤恒顺维 | 31.39 | 106.66 | +1.26% | | 海天股份 | 7.78 | 13.67 | +1.04% | | 成都银行 | 17.35 | 5.53 | +0.93% | | 兴蓉环境 | 6.76 | 9.88 | +0.90% | | 千禾味业 | 11.32 | 26.57 | +0.89% | | 盟升电子 | 34.35 | -21.70 | +0.85% | | 川投能源 | 14.34 | 14.98 | +0.84% | | 巨星农牧 | 20.71 | 14.19 | +0.83% | | ST创意 | 5.80 | -47.06 | +0.69% | | 中建环能 | 5.01 | 48.76 | +0.60% | | *ST天微 | 23.50 | 8925.85 | +0.60% | | 优机股份 | 24.37 | 28.41 | +0.58% | | 云图控股 | 10.09 | 14.14 | +0.50% | | 中自科技 | 21.87 | -59.83 | +0.46% | | 新华文轩 | 14.83 | 10.86 | +0.41% | | 大西洋 | 5.14 | 25.22 | +0.39% | | 浪莎股份 | 18.48 | 70.87 | +0.33% | | 明星电力 | 9.31 | 25.73 | +0.32% | | 华神科技 | 3.83 | -33.82 | +0.26% | | 升达林业 | 3.96 | 42.89 | +0.25% | | 佳驰科技 | 69.65 | 66.48 | +0.24% | | 泸天化 | 4.19 | -572.17 | +0.24% | | 天箭科技 | 33.97 | -2382.29 | +0.24% | | 浩物股份 | 5.18 | 95.77 | +0.19% | | 港通医疗 | 21.26 | -226.26 | +0.19% | | 乐山电力 | 10.96 | 298.61 | +0.18% | | 盛帮股份 | 55.09 | 32.00 | +0.18% | | 天齐锂业 | 44.77 | -28.10 | +0.18% | | 英杰电气 | 51.60 | 43.21 | +0.17% | | 四川美丰 | 6.76 | 33.31 | +0.15% | | 达威股份 | 19.02 | -72.75 | +0.05% | | 药易购 | 26.60 | -759.19 | +0.04% | | 倍益康 | 35.56 | 192.98 | +0.03% | | *ST智胜 | 10.63 | -27.22 | 0.00% | | 四川成渝 | 5.63 | 10.77 | 0.00% | | 银河磁体 | -- | -- | -- | | 和邦生物 | 1.91 | -154.70 | 0.00% | | 帝欧水华 | 6.36 | -5.40 | 0.00% | | 爱乐达 | 25.24 | 2500.82 | 0.00% | | 安宁股份 | 31.00 | 17.13 | -0.03% | | 运达科技 | 13.18 | 115.21 | -0.08% | | 彩虹集团 | 22.55 | 26.55 | -0.09% | | 富临运业 | 9.77 | 19.67 | -0.10% | | 国网信通 | 17.60 | 32.51 | -0.11% | | 交大铁发 | 27.32 | 55.08 | -0.15% | | 秦川物联 | 11.98 | -18.91 | -0.17% | | 红旗连锁 | 5.56 | 14.12 | -0.18% | | 川能动力 | 10.19 | 47.11 | -0.20% | | 大宏立 | 29.64 | -903.38 | -0.20% | | 广安爱众 | 4.90 | 32.09 | -0.20% | | 华西证券 | 9.51 | 20.79 | -0.21% | | 东方电气 | 18.95 | 20.87 | -0.21% | | 雅化集团 | 14.06 | 55.74 | -0.21% | | 尚纬股份 | 8.03 | -392.55 | -0.25% | | 中无人机 | 48.00 | 1993.75 | -0.27% | | 成都燃气 | 10.37 | 18.76 | -0.29% | | 富森美 | 12.13 | 13.58 | -0.33% | | 纵横股份 | 54.35 | -249.15 | -0.33% | | 安控科技 | 2.99 | -50.17 | -0.33% | | 吉峰科技 | 8.54 | -196.23 | -0.35% | | 钒钛股份 | 2.80 | -506.32 | -0.36% | | 运机集团 | 26.04 | 36.04 | -0.38% | | 新希望 | 9.74 | 17.93 | -0.41% | | 国城矿业 | 14.30 | 44.07 | -0.42% | | 智明达 | 33.53 | 100.28 | -0.45% | | 天奥电子 | 15.44 | 114.78 | -0.45% | | 水井坊 | 43.42 | 17.58 | -0.46% | | 新乳业 | 16.88 | 22.78 | -0.47% | | 迈克生物 | 11.57 | -171.14 | -0.52% | | 新易盛 | 374.00 | 62.85 | -0.53% | | 宜宾纸业 | 22.48 | -47.15 | -0.57% | | 成都路桥 | 4.71 | -41.02 | -0.63% | | 普瑞眼科 | 36.80 | -42.19 | -0.67% | | 天味食品 | 11.43 | 21.44 | -0.70% | | 四川路桥 | 8.32 | 10.65 | -0.72% | | 汇源通信 | 13.79 | 517.27 | -0.72% | | 富临精工 | 17.36 | 67.54 | -0.74% | | 华体科技 | 15.45 | -33.32 | -0.77% | | *ST立航 | 20.58 | -14.03 | -0.82% | | 川发龙蟒 | 10.52 | 41.58 | -0.85% | | 西菱动力 | 19.23 | 71.51 | -0.88% | | 新金路 | 5.41 | -49.16 | -0.92% | | 雷电微力 | 46.60 | 45.53 | -0.96% | | 趣睡科技 | 51.50 | 64.99 | -0.96% | | 中光防雷 | 12.06 | 241.12 | -0.99% | | 久远银海 | 18.93 | 84.28 | -0.99% | | 极米科技 | 120.00 | 41.03 | -1.00% | | 博瑞传播 | 4.88 | 275.61 | -1.01% | | 川网传媒 | 17.36 | 144.46 | -1.03% | | 四川黄金 | 26.96 | 35.81 | -1.03% | | 盛新锂能 | 17.99 | -12.91 | -1.05% | | 通威股份 | 21.74 | -11.04 | -1.05% | | 海特高新 | 12.06 | 102.10 | -1.07% | | 五粮液 | 120.17 | 14.45 | -1.11% | | 国机重装 | 3.30 | 51.71 | -1.20% | | 四川双马 | 21.53 | 50.64 | -1.24% | | 厚普股份 | 10.88 | -53.48 | -1.36% | | 康弘药业 | 36.42 | 27.31 | -1.43% | | 侨源股份 | 25.94 | 54.01 | -1.44% | | 泸州老窖 | 127.58 | 14.33 | -1.45% | | 金石亚药 | 9.47 | 32.16 | -1.46% | | 贝瑞基因 | 12.81 | -19.78 | -1.46% | | 百利天恒 | 372.90 | -72.00 | -1.48% | | 国金证券 | 9.93 | 15.85 | -1.49% | | 中密控股 | 36.08 | 18.46 | -1.53% | | ST思科瑞 | 28.52 | -190.77 | -1.66% | | 峨眉山A | 13.31 | 31.39 | -1.70% | | 新筑股份 | 6.80 | -17.77 | -1.73% | | 电科网安 | 17.17 | 72.65 | -1.77% | | 德恩精工 | 17.04 | -19.79 | -1.79% | | 乐创技术 | 23.51 | 61.57 | -1.80% | | 华塑控股 | 3.27 | -194.74 | -1.80% | | 科伦药业 | 36.90 | 27.60 | -1.84% | | 硅宝科技 | 20.75 | 28.13 | -1.89% | | 四川九洲 | 16.03 | 82.08 | -2.02% | | 舍得酒业 | 60.30 | 101.24 | -2.06% | | 开发科技 | 91.19 | 18.36 | -2.13% | | 福蓉科技 | 9.21 | 95.01 | -2.13% | | 蜀道装备 | 19.80 | 55.19 | -2.13% | | 君逸数码 | 22.81 | 83.96 | -2.19% | | 四川金顶 | 9.23 | 176.22 | -2.22% | | 高新发展 | 53.00 | 268.19 | -2.25% | | 华图山鼎 | 76.57 | 104.36 | -2.45% | | 圣诺生物 | 38.50 | 51.70 | -2.51% | | 天邑股份 | 14.20 | -37.91 | -2.54% | | 唐源电气 | 29.05 | 69.57 | -2.55% | | 昊华科技 | 29.66 | 32.84 | -2.66% | | 成都华微 | 46.40 | 349.26 | -2.68% | | 瑞奇智造 | 10.07 | 1073.22 | -2.71% | | 华融化学 | 10.80 | 58.01 | -2.79% | | 观想科技 | 52.67 | -408.94 | -2.88% | | 佳缘科技 | 35.77 | 505.78 | -3.01% | | 欧康医药 | 15.15 | 130.34 | -3.13% | | 宏达股份 | 9.88 | -268.43 | -3.14% | | 迅游科技 | 27.00 | 365.22 | -3.26% | | 中科信息 | 34.60 | 1227.15 | -3.30% | | 四川长虹 | 10.47 | 52.31 | -3.41% | | 瑞迪智驱 | 89.25 | 67.90 | -3.49% | | 茂业商业 | 4.04 | -87.07 | -3.58% | | 欧林生物 | 25.50 | 167.31 | -3.66% | | 海创药业-U | 52.78 | -32.47 | -4.00% | | 成都先导 | 23.31 | 102.41 | -4.43% | | 旭光电子 | 17.00 | 128.18 | -4.44% | | 东材科技 | 20.32 | 97.80 | -4.78% | | 佳发教育 | 16.12 | 187.10 | -4.78% | | 天府文旅 | 5.73 | -299.68 | -4.98% | | 融发核电 | 7.60 | -353.38 | -5.24% | | 创维数字 | 13.62 | 126.86 | -5.48% | | 科新机电 | 17.17 | 37.77 | -5.56% | | 川环科技 | 40.67 | 43.46 | -5.77% | | 依米康 | 16.41 | -91.64 | -6.01% | | 苑东生物 | 54.85 | 42.41 | -6.05% | | 国光电气 | 85.99 | -577.55 | -6.07% | | 汇宇制药-W | 22.30 | 52.64 | -6.14% | | 华丰科技 | 98.67 | 301.48 | -6.81% | | 川润股份 | 16.47 | -96.61 | -7.89% |
|