免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山鹰国际(600567)安徽省
上涨家数:147下跌家数:29平均涨幅:+1.44%更新时间：2025-08-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 黄山谷捷 | 65.79 | 48.70 | +14.10% | | 芯动联科 | 85.54 | 127.83 | +13.15% | | 龙迅股份 | 73.39 | 68.95 | +12.89% | | 中电鑫龙 | 11.75 | -5.65 | +10.02% | | 中鼎股份 | 21.53 | 21.92 | +10.02% | | 四创电子 | 31.88 | -33.31 | +10.01% | | 龙磁科技 | 64.96 | 71.30 | +8.16% | | 汇成股份 | 14.54 | 70.20 | +6.91% | | 埃科光电 | 52.82 | 236.63 | +5.43% | | 国盾量子 | 301.35 | -1527.81 | +5.00% | | 雅葆轩 | 26.86 | 39.31 | +4.96% | | 中公教育 | 3.03 | 132.65 | +4.84% | | 铜冠铜箔 | 33.65 | -225.16 | +4.67% | | 大地熊 | 33.67 | 126.41 | +4.27% | | 龙利得 | 6.88 | -330.60 | +4.24% | | 容知日新 | 55.70 | 40.47 | +4.00% | | 安利股份 | 22.96 | 24.99 | +3.99% | | 香农芯创 | 37.53 | 65.26 | +3.93% | | 长信科技 | 6.49 | 41.88 | +3.84% | | 科大国创 | 26.75 | -188.05 | +3.76% | | 江南化工 | 6.53 | 19.38 | +3.65% | | 佳先股份 | 23.64 | 502.47 | +3.59% | | 合肥高科 | 19.03 | 23.39 | +3.59% | | 耐科装备 | 30.19 | 50.70 | +3.50% | | 铜峰电子 | 7.97 | 50.90 | +3.24% | | 三佳科技 | 30.37 | 297.39 | +3.16% | | 大富科技 | 13.15 | -21.48 | +3.14% | | 巨一科技 | 33.35 | 206.45 | +3.00% | | 科威尔 | 44.45 | 73.11 | +2.97% | | 皖通科技 | 9.18 | 130.80 | +2.91% | | 峆一药业 | 23.86 | 33.27 | +2.89% | | 精达股份 | 8.35 | 31.06 | +2.83% | | 恒鑫生活 | 56.55 | 32.64 | +2.72% | | 新力金融 | 10.93 | 159.35 | +2.63% | | 黄山旅游 | 12.19 | 27.24 | +2.52% | | 会通股份 | 15.01 | 41.23 | +2.46% | | 恒烁股份 | 43.40 | -23.33 | +2.46% | | 瑞纳智能 | 29.81 | 63.01 | +2.37% | | 江航装备 | 12.55 | 117.46 | +2.28% | | 立方制药 | 31.78 | 35.87 | +2.15% | | 英力股份 | 17.42 | 327.92 | +1.99% | | 泰尔股份 | 7.30 | 979.05 | +1.96% | | 科大讯飞 | 50.02 | 173.26 | +1.94% | | 晶合集成 | 23.19 | 78.98 | +1.93% | | 工大高科 | 20.57 | 66.42 | +1.88% | | 万朗磁塑 | 40.22 | 24.20 | +1.82% | | 翰博高新 | 16.20 | -12.81 | +1.82% | | 中科美菱 | 22.38 | 116.61 | +1.82% | | 安科生物 | 11.96 | 28.65 | +1.79% | | 同兴科技 | 19.95 | 58.96 | +1.79% | | 皖天然气 | 8.88 | 13.32 | +1.72% | | 东方材料 | 15.99 | 224.96 | +1.72% | | 华安证券 | 6.54 | 16.94 | +1.71% | | 三只松鼠 | 26.31 | 31.22 | +1.70% | | 劲旅环境 | 27.07 | 24.50 | +1.69% | | 埃夫特-U | 25.42 | -64.66 | +1.68% | | 神剑股份 | 7.35 | 182.26 | +1.66% | | 中粮科技 | 6.29 | 286.56 | +1.62% | | 富乐德 | 44.27 | 286.40 | +1.58% | | 中钢天源 | 10.31 | 41.55 | +1.58% | | 中草香料 | 24.98 | 71.27 | +1.54% | | 三联锻造 | 21.22 | 32.06 | +1.53% | | 芯碁微装 | 138.01 | 105.22 | +1.52% | | 黄山胶囊 | 8.09 | 45.86 | +1.51% | | 国元证券 | 9.20 | 16.58 | +1.43% | | 芯瑞达 | 21.94 | 37.86 | +1.43% | | 欧普康视 | 19.20 | 31.89 | +1.37% | | 三七互娱 | 17.36 | 14.74 | +1.34% | | 雪祺电气 | 14.62 | 25.85 | +1.32% | | 华茂股份 | 4.66 | 16.53 | +1.30% | | 皖新传媒 | 7.00 | 17.18 | +1.30% | | 时代出版 | 9.36 | 15.96 | +1.30% | | 强邦新材 | 40.15 | 75.52 | +1.29% | | 安凯客车 | 5.79 | 687.76 | +1.22% | | 华塑股份 | 2.52 | -20.41 | +1.20% | | 元琛科技 | 10.93 | -29.17 | +1.20% | | 舜禹股份 | 14.44 | -302.32 | +1.19% | | 古井贡酒 | 148.99 | 13.62 | +1.18% | | 洁雅股份 | 26.74 | 192.61 | +1.17% | | 国轩高科 | 30.80 | 44.91 | +1.12% | | 国机通用 | 17.59 | 61.02 | +1.09% | | 荃银高科 | 9.29 | 89.02 | +1.09% | | 古麒绒材 | 24.55 | 28.52 | +1.07% | | 玉禾田 | 30.80 | 20.85 | +1.05% | | 海螺水泥 | 24.38 | 16.14 | +1.04% | | 集友股份 | 9.93 | -76.57 | +1.02% | | 九华旅游 | 36.18 | 19.77 | +1.01% | | 多利科技 | 24.40 | 18.69 | +0.99% | | 艾可蓝 | 43.01 | 62.91 | +0.96% | | 金种子酒 | 10.57 | -22.13 | +0.96% | | 佳力奇 | 58.14 | 55.82 | +0.94% | | 汇通控股 | 36.55 | 29.53 | +0.88% | | 常青股份 | 12.91 | 72.73 | +0.86% | | 井松智能 | 23.75 | 45.70 | +0.85% | | 红四方 | 34.16 | 95.69 | +0.83% | | 富煌钢构 | 6.21 | 51.93 | +0.81% | | 海螺新材 | 6.32 | -24.25 | +0.80% | | 拓山重工 | 35.82 | 116.80 | +0.79% | | 鸿路钢构 | 17.92 | 17.52 | +0.79% | | 华尔泰 | 11.68 | 84.31 | +0.78% | | 颀中科技 | 12.22 | 54.62 | +0.74% | | 万邦医药 | 46.79 | 46.08 | +0.73% | | 超越科技 | 24.02 | -26.17 | +0.71% | | 迎驾贡酒 | 42.12 | 13.47 | +0.69% | | 设计总院 | 8.82 | 10.16 | +0.68% | | 应流股份 | 28.56 | 60.10 | +0.67% | | 节能国祯 | 7.71 | 14.62 | +0.65% | | 融捷健康 | 4.63 | 65.30 | +0.65% | | 美亚光电 | 17.56 | 23.59 | +0.63% | | 华骐环保 | 11.57 | -49.06 | +0.61% | | 鑫铂股份 | 19.26 | 28.94 | +0.52% | | 山鹰国际 | 1.93 | -23.11 | +0.52% | | 华菱精工 | 13.58 | -10.93 | +0.52% | | 马钢股份 | 3.92 | -6.74 | +0.51% | | 同庆楼 | 19.79 | 59.83 | +0.51% | | 阳光电源 | 94.75 | 15.39 | +0.50% | | 瑞鹄模具 | 42.00 | 21.16 | +0.48% | | 华人健康 | 14.84 | 39.27 | +0.47% | | 金禾实业 | 23.07 | 19.58 | +0.44% | | 合锻智能 | 16.20 | -92.01 | +0.43% | | 蓝盾光电 | 27.92 | -1046.35 | +0.43% | | 丰原药业 | 7.04 | 21.55 | +0.43% | | 国风新材 | 7.08 | -91.79 | +0.43% | | 安徽建工 | 4.86 | 6.20 | +0.41% | | 长虹美菱 | 7.35 | 10.43 | +0.41% | | 志邦家居 | 10.09 | 11.52 | +0.40% | | 东华科技 | 10.35 | 17.91 | +0.39% | | 华恒生物 | 36.17 | 58.73 | +0.36% | | 六国化工 | 5.64 | -63.68 | +0.36% | | 口子窖 | 34.49 | 12.31 | +0.32% | | 凯盛科技 | 12.79 | 80.42 | +0.31% | | 新集能源 | 6.58 | 7.32 | +0.30% | | 山河药辅 | 14.03 | 28.17 | +0.29% | | 皖能电力 | 7.10 | 7.83 | +0.28% | | 丰乐种业 | 7.18 | 60.41 | +0.28% | | 嘉美包装 | 3.64 | 23.52 | +0.28% | | 安纳达 | 10.99 | -39.23 | +0.27% | | 洽洽食品 | 22.90 | 16.88 | +0.26% | | 森泰股份 | 20.17 | 40.06 | +0.25% | | 五洲医疗 | 40.41 | 76.93 | +0.20% | | 楚江新材 | 10.27 | 64.17 | +0.20% | | 建研设计 | 17.05 | 71.31 | +0.18% | | 中环环保 | 6.74 | 59.70 | +0.15% | | 合肥城建 | 7.09 | 476.60 | +0.14% | | 皖通高速 | 15.59 | 15.70 | +0.06% | | 福赛科技 | 82.26 | 68.55 | +0.06% | | 开润股份 | 21.86 | 13.26 | +0.05% | | 全柴动力 | 9.07 | 44.99 | 0.00% | | 淮河能源 | 3.51 | 16.76 | 0.00% | | 司尔特 | 5.36 | 16.80 | 0.00% | | 伯特利 | 52.06 | 24.88 | 0.00% | | 泰禾智能 | 19.60 | 154.23 | -0.05% | | 合百集团 | 6.07 | 29.47 | -0.16% | | 惠而浦 | 11.40 | 28.42 | -0.18% | | 德力股份 | 7.33 | -13.87 | -0.27% | | 恒源煤电 | 7.03 | 12.63 | -0.28% | | 精工钢构 | 3.32 | 12.27 | -0.30% | | 皖仪科技 | 23.91 | 75.66 | -0.33% | | 众源新材 | 11.86 | 20.81 | -0.34% | | 汉马科技 | 7.09 | 48.43 | -0.42% | | 安徽合力 | 18.62 | 13.39 | -0.43% | | 辉隆股份 | 5.74 | 52.17 | -0.52% | | 永新股份 | 11.23 | 14.63 | -0.53% | | 通源环境 | 17.74 | 106.01 | -0.56% | | 华业香料 | 30.50 | 82.50 | -0.59% | | ST立方 | 5.98 | -30.29 | -0.66% | | 华孚时尚 | 5.18 | -41.51 | -0.96% | | ST德豪 | 2.67 | -25.62 | -1.11% | | 皖维高新 | 5.20 | 24.86 | -1.14% | | 广信股份 | 12.11 | 15.43 | -1.54% | | 富春染织 | 16.38 | 31.34 | -1.56% | | 江淮汽车 | 47.30 | -48.90 | -1.87% | | 长城军工 | 59.10 | -111.88 | -1.92% | | 淮北矿业 | 13.00 | 8.85 | -2.03% | | 交建股份 | 8.14 | 38.57 | -2.16% | | 铜陵有色 | 4.21 | 18.96 | -2.55% | | 壹石通 | 31.82 | 484.44 | -2.69% | | 安孚科技 | 34.83 | 40.50 | -2.87% | | 鑫科材料 | 4.60 | 173.19 | -2.95% | | 金春股份 | 27.69 | 84.92 | -6.26% |
|