免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安阳钢铁(600569)河南省
上涨家数:67下跌家数:34平均涨幅:+0.77%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 思维列控 | 32.78 | 21.74 | +10.00% | | 飞龙股份 | 19.59 | 31.61 | +9.99% | | 国机精工 | 25.66 | 48.66 | +9.99% | | 众诚科技 | 32.63 | -72.82 | +8.12% | | 濮耐股份 | 7.53 | 61.03 | +6.51% | | 华英农业 | 2.76 | 304.62 | +6.15% | | 新乡化纤 | 4.12 | 33.21 | +5.37% | | 中信重工 | 5.01 | 61.07 | +4.59% | | 天马新材 | 38.62 | 123.40 | +4.58% | | 中光学 | 28.89 | -17.63 | +3.22% | | 神火股份 | 18.31 | 10.49 | +3.04% | | 平煤股份 | 8.44 | 11.84 | +2.30% | | 通达股份 | 8.30 | 86.26 | +2.22% | | 瑞丰新材 | 57.14 | 22.11 | +2.11% | | 多氟多 | 12.67 | -53.48 | +1.85% | | 神马股份 | 9.70 | -310.03 | +1.78% | | 许昌智能 | 11.61 | 44.81 | +1.75% | | 捷安高科 | 12.14 | 47.03 | +1.59% | | 开普检测 | 23.52 | 27.58 | +1.55% | | 东方碳素 | 13.09 | -16.35 | +1.47% | | 硅烷科技 | 10.71 | 251.17 | +1.42% | | 平高电气 | 15.92 | 18.76 | +1.40% | | 洛阳钼业 | 9.51 | 13.21 | +1.39% | | 四方达 | 10.80 | 42.24 | +1.31% | | 中原内配 | 9.33 | 24.29 | +1.30% | | 中航光电 | 38.87 | 25.39 | +1.22% | | 众智科技 | 32.90 | 44.57 | +1.14% | | 牧原股份 | 46.77 | 10.32 | +1.10% | | 森霸传感 | 11.13 | 91.41 | +1.09% | | 光力科技 | 16.71 | -53.49 | +0.97% | | 郑州煤电 | 4.25 | 27.45 | +0.95% | | 辉煌科技 | 11.63 | 15.28 | +0.87% | | 科创新材 | 14.77 | 172.77 | +0.82% | | 远东传动 | 8.72 | 52.49 | +0.81% | | 宇通重工 | 12.55 | 27.11 | +0.80% | | 新天科技 | 3.78 | 21.66 | +0.80% | | 森源电气 | 5.29 | 53.11 | +0.76% | | 易成新能 | 4.42 | -9.98 | +0.68% | | 龙佰集团 | 17.52 | 21.96 | +0.63% | | 中孚实业 | 4.89 | 22.01 | +0.62% | | 致欧科技 | 18.35 | 21.47 | +0.60% | | 焦作万方 | 8.62 | 16.87 | +0.58% | | 许继电气 | 22.97 | 21.52 | +0.53% | | 力量钻石 | 30.67 | 73.02 | +0.52% | | 蓝天燃气 | 10.09 | 16.66 | +0.50% | | 林州重机 | 4.14 | 36.33 | +0.49% | | 中钢洛耐 | 4.35 | -100.84 | +0.46% | | 中原证券 | 4.45 | 94.77 | +0.45% | | 驰诚股份 | 20.28 | 114.97 | +0.45% | | 棕榈股份 | 2.33 | -2.58 | +0.43% | | 安阳钢铁 | 2.40 | -2.49 | +0.42% | | 濮阳惠成 | 15.38 | 25.99 | +0.39% | | 三晖电气 | 27.46 | 506.70 | +0.37% | | 仲景食品 | 30.43 | 25.69 | +0.33% | | 瑞贝卡 | 3.18 | -30.93 | +0.32% | | 金丹科技 | 17.73 | 68.29 | +0.28% | | 三全食品 | 11.15 | 18.81 | +0.27% | | 凯旺科技 | 37.49 | -28.70 | +0.27% | | 大有能源 | 3.91 | -8.27 | +0.26% | | 金冠电气 | 15.77 | 24.03 | +0.25% | | 千味央厨 | 28.86 | 39.74 | +0.21% | | 新开源 | 17.58 | 27.68 | +0.17% | | 明泰铝业 | 12.72 | 8.66 | +0.16% | | 中原环保 | 8.60 | 8.61 | +0.12% | | 豫光金铅 | 8.73 | 10.98 | +0.11% | | 好想你 | 9.51 | -96.06 | +0.11% | | 新开普 | 15.19 | 73.43 | +0.07% | | 黄河旋风 | 4.56 | -6.29 | 0.00% | | 莲花控股 | 6.19 | 43.66 | 0.00% | | 中原高速 | 4.59 | 10.83 | 0.00% | | 风神股份 | 6.07 | 18.86 | 0.00% | | 恒星科技 | 3.80 | 250.87 | 0.00% | | 中创智领 | 17.39 | 7.80 | 0.00% | | 一拖股份 | 13.37 | 17.63 | 0.00% | | 仕佳光子 | 57.15 | 97.25 | -0.03% | | 华兰生物 | 16.76 | 26.89 | -0.06% | | 中原传媒 | 13.16 | 12.16 | -0.08% | | 中粮资本 | 12.40 | 43.16 | -0.08% | | 凯盛新能 | 11.02 | -9.76 | -0.09% | | 双汇发展 | 24.95 | 17.81 | -0.12% | | 惠丰钻石 | 29.07 | -2439.99 | -0.17% | | 豫能控股 | 5.58 | -102.28 | -0.18% | | 城发环境 | 14.12 | 7.61 | -0.28% | | 清水源 | 9.37 | -35.20 | -0.32% | | 普莱柯 | 14.95 | 43.69 | -0.33% | | 百川畅银 | 14.86 | -8.73 | -0.34% | | 天力锂能 | 29.44 | -8.26 | -0.37% | | 郑州银行 | 2.10 | 9.92 | -0.47% | | 新宁物流 | 4.10 | -35.21 | -0.49% | | 北玻股份 | 3.98 | 112.73 | -0.50% | | 羚锐制药 | 23.10 | 17.49 | -0.52% | | 安彩高科 | 4.96 | -11.79 | -0.60% | | 安图生物 | 40.12 | 20.11 | -0.67% | | 汉威科技 | 47.59 | 196.93 | -0.83% | | 天迈科技 | 50.22 | -85.07 | -0.91% | | 秋乐种业 | 18.32 | 68.22 | -0.97% | | 隆华科技 | 8.95 | 66.85 | -1.00% | | 华兰疫苗 | 18.68 | 56.22 | -1.01% | | 速达股份 | 53.22 | 33.71 | -1.08% | | 翔宇医疗 | 52.80 | 97.30 | -1.18% | | 建龙微纳 | 32.91 | 48.05 | -1.26% | | 新强联 | 34.47 | 45.65 | -1.40% | | 宇通客车 | 25.65 | 13.48 | -1.65% | | 花溪科技 | 31.66 | -524.51 | -1.77% | | 新天地 | 15.29 | 34.40 | -1.86% | | 太龙药业 | 6.30 | 117.40 | -2.63% | | 拓新药业 | 35.44 | -175.75 | -2.64% | | 设研院 | 10.60 | -17.41 | -8.46% |
|