免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 淮河能源(600575)安徽省
上涨家数:133下跌家数:46平均涨幅:+1.02%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 玉禾田 | 28.59 | 20.04 | +8.50% | | 中鼎股份 | 24.50 | 23.84 | +8.36% | | 泰尔股份 | 8.08 | 796.45 | +6.46% | | 多利科技 | 25.36 | 21.67 | +6.42% | | 东华科技 | 11.82 | 18.98 | +6.10% | | 融捷健康 | 4.61 | 56.42 | +5.73% | | 伯特利 | 51.00 | 24.28 | +5.68% | | 通源环境 | 16.90 | 251.47 | +4.97% | | 井松智能 | 25.92 | 146.47 | +4.94% | | 安徽合力 | 21.76 | 15.13 | +4.87% | | ST德豪 | 2.38 | -24.24 | +4.85% | | 劲旅环境 | 24.90 | 22.13 | +4.75% | | 瑞纳智能 | 31.61 | 49.40 | +4.67% | | 九华旅游 | 39.78 | 20.63 | +4.25% | | 中电鑫龙 | 10.57 | -6.54 | +4.24% | | 福赛科技 | 90.80 | 67.25 | +4.20% | | 三联锻造 | 21.58 | 32.19 | +4.15% | | 开润股份 | 25.32 | 19.00 | +3.94% | | 凯盛科技 | 12.84 | 80.84 | +3.88% | | 埃夫特-U | 27.25 | -62.91 | +3.61% | | 合锻智能 | 17.17 | -94.10 | +3.12% | | 德力股份 | 7.86 | -13.39 | +3.01% | | 国盾量子 | 327.82 | -1662.01 | +2.77% | | 瑞鹄模具 | 39.85 | 20.07 | +2.76% | | 华菱精工 | 13.20 | -10.70 | +2.72% | | 阳光电源 | 140.31 | 21.06 | +2.66% | | 中环环保 | 8.07 | 54.24 | +2.54% | | 安利股份 | 20.14 | 22.41 | +2.49% | | 会通股份 | 14.05 | 37.95 | +2.48% | | 万邦医药 | 45.13 | 52.50 | +2.45% | | 长信科技 | 6.76 | 43.32 | +2.42% | | 埃科光电 | 68.60 | 129.90 | +2.37% | | 皖通科技 | 8.56 | 534.18 | +2.27% | | 黄山旅游 | 12.55 | 29.54 | +2.20% | | 科威尔 | 40.13 | 88.32 | +2.11% | | 舜禹股份 | 14.46 | -136.17 | +2.05% | | 富煌钢构 | 6.10 | 60.10 | +2.01% | | 华孚时尚 | 5.61 | -41.94 | +2.00% | | 汉马科技 | 7.18 | 34.10 | +1.99% | | 中公教育 | 3.08 | 146.62 | +1.99% | | 芯瑞达 | 21.11 | 35.89 | +1.98% | | 金春股份 | 27.27 | 73.33 | +1.91% | | 华骐环保 | 11.21 | -56.95 | +1.82% | | 新力金融 | 10.20 | 142.35 | +1.80% | | 鑫铂股份 | 17.75 | 81.34 | +1.78% | | 红四方 | 36.35 | 174.93 | +1.76% | | 东方材料 | 16.84 | 379.46 | +1.75% | | 森泰股份 | 19.79 | 42.15 | +1.75% | | 雪祺电气 | 14.10 | 26.31 | +1.73% | | 恒烁股份 | 45.71 | -24.08 | +1.69% | | 全柴动力 | 9.69 | 48.21 | +1.68% | | 汇通控股 | 36.46 | 30.57 | +1.62% | | 合百集团 | 6.40 | 29.06 | +1.59% | | 常青股份 | 13.00 | 313.86 | +1.56% | | 佳力奇 | 50.29 | 54.48 | +1.55% | | 翰博高新 | 17.84 | -18.97 | +1.54% | | 安孚科技 | 38.70 | 53.73 | +1.52% | | 艾可蓝 | 39.18 | 53.68 | +1.50% | | 长虹美菱 | 7.49 | 11.00 | +1.49% | | 建研设计 | 16.36 | 91.61 | +1.49% | | 山鹰国际 | 2.06 | -21.58 | +1.48% | | 大富科技 | 13.26 | -22.35 | +1.45% | | 嘉美包装 | 3.65 | 23.94 | +1.39% | | 黄山谷捷 | 57.24 | 51.38 | +1.38% | | 皖维高新 | 5.90 | 24.61 | +1.37% | | 超越科技 | 22.41 | -19.40 | +1.36% | | 华茂股份 | 4.56 | 11.85 | +1.33% | | 巨一科技 | 33.54 | 122.28 | +1.33% | | 惠而浦 | 10.73 | 21.29 | +1.32% | | 合肥城建 | 6.98 | -95.17 | +1.31% | | 汇成股份 | 13.25 | 56.76 | +1.30% | | 科大讯飞 | 52.27 | 167.38 | +1.30% | | 神剑股份 | 6.49 | 156.84 | +1.25% | | 鸿路钢构 | 18.54 | 20.23 | +1.20% | | 江航装备 | 10.97 | 150.08 | +1.20% | | 美亚光电 | 20.43 | 26.51 | +1.14% | | 容知日新 | 49.18 | 35.73 | +1.13% | | 元琛科技 | 10.78 | -29.15 | +1.13% | | 应流股份 | 31.01 | 65.25 | +1.11% | | 工大高科 | 20.15 | 78.42 | +1.10% | | 富春染织 | 14.88 | 51.59 | +1.09% | | 龙磁科技 | 62.67 | 56.83 | +1.05% | | 黄山胶囊 | 7.78 | 42.21 | +1.04% | | 海螺新材 | 6.09 | -21.88 | +1.00% | | 江南化工 | 6.29 | 18.51 | +0.96% | | 国轩高科 | 46.40 | 64.33 | +0.96% | | 淮北矿业 | 12.04 | 10.99 | +0.92% | | 三佳科技 | 29.14 | 292.82 | +0.87% | | 永新股份 | 11.70 | 15.22 | +0.86% | | 芯动联科 | 75.80 | 94.91 | +0.85% | | 六国化工 | 5.94 | -20.19 | +0.85% | | 三只松鼠 | 25.82 | 40.44 | +0.82% | | 华安证券 | 6.34 | 16.42 | +0.79% | | 司尔特 | 5.23 | 18.77 | +0.77% | | 国风新材 | 6.61 | -87.08 | +0.76% | | 同兴科技 | 19.88 | 36.20 | +0.76% | | 华塑股份 | 2.66 | -23.62 | +0.76% | | 颀中科技 | 12.18 | 57.83 | +0.74% | | 设计总院 | 8.57 | 10.52 | +0.71% | | 铜峰电子 | 7.88 | 46.18 | +0.64% | | 安徽建工 | 4.79 | 6.40 | +0.63% | | 迎驾贡酒 | 44.95 | 15.38 | +0.56% | | 马钢股份 | 3.67 | -7.90 | +0.55% | | 古麒绒材 | 26.31 | 30.96 | +0.53% | | 晶合集成 | 23.61 | 69.86 | +0.51% | | 金种子酒 | 10.96 | -21.15 | +0.46% | | 时代出版 | 8.85 | 13.74 | +0.45% | | 山河药辅 | 13.51 | 27.09 | +0.45% | | 恒源煤电 | 6.82 | 44.41 | +0.44% | | 华人健康 | 13.72 | 32.58 | +0.44% | | 中科美菱 | 22.98 | 118.83 | +0.44% | | 龙利得 | 7.03 | -373.75 | +0.43% | | 蓝盾光电 | 24.98 | -150.91 | +0.40% | | 国元证券 | 9.06 | 14.93 | +0.33% | | 华业香料 | 29.75 | 75.84 | +0.30% | | 皖新传媒 | 6.70 | 16.31 | +0.30% | | 古井贡酒 | 168.58 | 15.90 | +0.30% | | 淮河能源 | 3.47 | 18.46 | +0.29% | | 峆一药业 | 24.34 | 31.42 | +0.29% | | 口子窖 | 34.20 | 14.39 | +0.26% | | 欧普康视 | 17.80 | 32.04 | +0.23% | | 耐科装备 | 29.80 | 47.05 | +0.20% | | 辉隆股份 | 5.65 | 51.35 | +0.18% | | 安纳达 | 11.48 | -40.98 | +0.17% | | 安凯客车 | 5.92 | 284.79 | +0.17% | | 国机通用 | 18.20 | 53.37 | +0.17% | | 富乐德 | 39.98 | 261.04 | +0.13% | | 皖天然气 | 8.79 | 13.15 | +0.11% | | 志邦家居 | 9.92 | 11.50 | +0.10% | | 安科生物 | 10.64 | 27.07 | +0.09% | | 交建股份 | 12.00 | 44.45 | +0.08% | | 四创电子 | 27.09 | -29.33 | +0.04% | | 万朗磁塑 | 39.54 | 25.86 | +0.03% | | 新集能源 | 6.32 | 7.66 | 0.00% | | 中草香料 | 23.51 | 89.06 | -0.08% | | 国投丰乐 | 7.10 | 67.95 | -0.14% | | 丰原药业 | 6.75 | 22.92 | -0.15% | | 科大国创 | 25.16 | -139.89 | -0.16% | | 壹石通 | 26.05 | -460.35 | -0.19% | | 鑫科材料 | 4.21 | 158.51 | -0.24% | | 同庆楼 | 20.85 | 59.48 | -0.29% | | 洽洽食品 | 22.52 | 18.94 | -0.35% | | 众源新材 | 11.44 | 23.04 | -0.44% | | 金禾实业 | 22.55 | 19.90 | -0.44% | | 香农芯创 | 75.16 | 131.26 | -0.45% | | 华尔泰 | 12.07 | 87.13 | -0.49% | | 皖通高速 | 13.29 | 13.31 | -0.52% | | 荃银高科 | 9.18 | 91.24 | -0.54% | | 节能国祯 | 8.86 | 17.01 | -0.56% | | 广信股份 | 11.85 | 15.04 | -0.59% | | 皖仪科技 | 21.81 | 66.29 | -0.64% | | 芯碁微装 | 145.07 | 94.60 | -0.64% | | 中粮科技 | 6.12 | 160.26 | -0.65% | | 强邦新材 | 40.90 | 96.31 | -0.80% | | 精达股份 | 8.46 | 31.40 | -0.82% | | 铜冠铜箔 | 33.20 | -439.58 | -0.90% | | 合肥高科 | 20.30 | 26.35 | -0.93% | | 泰禾智能 | 21.90 | 157.57 | -0.95% | | 佳先股份 | 22.07 | -3530.46 | -0.99% | | 楚江新材 | 9.52 | 49.49 | -1.04% | | 恒鑫生活 | 51.28 | 31.53 | -1.04% | | 五洲医疗 | 47.02 | 111.34 | -1.05% | | 精工钢构 | 3.64 | 12.31 | -1.09% | | 海螺水泥 | 23.53 | 14.27 | -1.09% | | 皖能电力 | 7.17 | 7.83 | -1.10% | | 立方制药 | 29.65 | 32.52 | -1.17% | | 中钢天源 | 11.05 | 38.48 | -1.34% | | 铜陵有色 | 4.59 | 29.04 | -1.50% | | ST立方 | 5.20 | -25.47 | -1.70% | | 集友股份 | 11.67 | -1305.59 | -1.77% | | 洁雅股份 | 34.35 | 151.86 | -1.89% | | 三七互娱 | 22.59 | 17.79 | -2.04% | | 龙迅股份 | 68.47 | 59.35 | -2.45% | | 江淮汽车 | 56.58 | -43.24 | -2.68% | | 英力股份 | 19.71 | 371.03 | -2.81% | | 长城军工 | 47.76 | -98.53 | -2.87% | | 大地熊 | 37.58 | 117.39 | -2.99% | | 华恒生物 | 34.44 | 55.68 | -3.12% | | 雅葆轩 | 26.43 | 39.82 | -3.36% | | 拓山重工 | 39.05 | 141.77 | -3.84% |
|