免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 祥源文旅(600576)浙江省
上涨家数:81下跌家数:638平均涨幅:-2.40%更新时间：2025-09-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长川科技 | 80.27 | 75.47 | +20.00% | | 恒帅股份 | 140.98 | 86.41 | +16.90% | | 向日葵 | 6.91 | 1238.21 | +16.13% | | 初灵信息 | 24.75 | -183.91 | +12.96% | | 旭升集团 | 18.54 | 50.19 | +10.03% | | 迎丰股份 | 9.55 | -1200.45 | +10.02% | | 天普股份 | 111.28 | 482.85 | +10.00% | | 诚邦股份 | 12.65 | -31.96 | +10.00% | | 立昂微 | 30.04 | -61.88 | +10.00% | | 东尼电子 | 27.97 | 176.38 | +9.99% | | 浙江仙通 | 22.25 | 32.15 | +9.99% | | 杭电股份 | 12.23 | 80.29 | +9.98% | | 万向钱潮 | 11.02 | 36.66 | +9.98% | | 宁波海运 | 4.42 | 4188.82 | +9.95% | | 金字火腿 | 7.85 | 174.42 | +9.94% | | 果麦文化 | 90.60 | 206.79 | +7.87% | | 宁波远洋 | 11.14 | 22.27 | +7.53% | | 宏昌科技 | 51.88 | 179.45 | +6.97% | | 圣龙股份 | 21.67 | -110.89 | +6.96% | | 天成自控 | 11.25 | -497.38 | +5.93% | | 宁波东力 | 15.30 | 147.49 | +5.52% | | 联德股份 | 27.31 | 33.04 | +5.36% | | 三星医疗 | 23.65 | 14.21 | +4.55% | | 浙江世宝 | 13.60 | 63.83 | +4.45% | | 卧龙新能 | 8.51 | 554.39 | +4.29% | | 松原安全 | 30.27 | 32.43 | +4.06% | | 恒勃股份 | 93.88 | 69.59 | +3.71% | | 露笑科技 | 10.28 | 86.73 | +3.52% | | 宁波中百 | 15.24 | 168.29 | +3.39% | | 中威电子 | 8.96 | -42.87 | +3.23% | | 天龙股份 | 25.64 | 46.89 | +3.22% | | 中胤时尚 | 15.73 | -186.80 | +3.15% | | 浙大网新 | 11.95 | -264.09 | +3.11% | | 中晶科技 | 35.96 | 122.78 | +3.07% | | 大元泵业 | 54.34 | 46.91 | +3.01% | | 杭可科技 | 38.58 | 67.51 | +2.61% | | 横河精密 | 49.74 | 267.09 | +2.60% | | 广立微 | 92.81 | 198.98 | +2.60% | | 天宏锂电 | 33.51 | 374.65 | +2.41% | | 爱柯迪 | 23.24 | 21.54 | +2.38% | | 三花智控 | 43.96 | 50.08 | +2.30% | | 众合科技 | 8.12 | 118.57 | +2.27% | | 均胜电子 | 37.77 | 51.11 | +2.22% | | 和顺科技 | 48.66 | -69.75 | +2.01% | | 杭州银行 | 15.36 | 5.97 | +1.99% | | 中泰股份 | 20.41 | -118.06 | +1.95% | | 宁波银行 | 26.83 | 6.27 | +1.82% | | 宁波港 | 3.76 | 13.90 | +1.62% | | 迪普科技 | 19.28 | 76.98 | +1.53% | | 迦南智能 | 19.95 | 27.73 | +1.53% | | 正泰电器 | 27.78 | 13.25 | +1.31% | | 荣亿精密 | 19.51 | -130.75 | +1.25% | | 森马服饰 | 5.96 | 17.65 | +1.19% | | 华纬科技 | 27.80 | 27.67 | +1.16% | | 奇精机械 | 20.01 | 58.09 | +0.81% | | 双环传动 | 50.88 | 38.31 | +0.79% | | 瑞丰银行 | 5.35 | 5.33 | +0.75% | | 海伦钢琴 | 13.78 | -33.23 | +0.73% | | 万马股份 | 20.72 | 54.45 | +0.73% | | 力聚热能 | 52.17 | 17.87 | +0.71% | | 浙江交科 | 4.25 | 8.45 | +0.71% | | 亚太股份 | 12.79 | 30.58 | +0.71% | | 普莱得 | 28.65 | 40.95 | +0.70% | | 世茂能源 | 27.15 | 25.98 | +0.67% | | 浙商银行 | 3.03 | 5.60 | +0.66% | | 国泰环保 | 34.46 | 21.64 | +0.61% | | *ST元成 | 1.74 | -1.47 | +0.58% | | 春光科技 | 38.79 | 296.65 | +0.52% | | 万安科技 | 15.04 | 37.28 | +0.47% | | 贝达药业 | 66.40 | 87.71 | +0.45% | | 众鑫股份 | 75.40 | 25.38 | +0.43% | | 南方泵业 | 4.83 | 41.61 | +0.42% | | ST华通 | 19.88 | 54.47 | +0.35% | | 夏厦精密 | 104.30 | 138.70 | +0.32% | | 卧龙电驱 | 51.95 | 86.59 | +0.29% | | 雪龙集团 | 20.65 | 63.26 | +0.24% | | 海兴电力 | 26.81 | 15.07 | +0.19% | | 华旺科技 | 9.00 | 15.54 | +0.11% | | 浙江震元 | 10.10 | 71.09 | +0.10% | | 宁波华翔 | 35.59 | 652.09 | +0.06% | | 星华新材 | 27.28 | 28.68 | +0.04% | | 杭州热电 | 22.60 | 43.99 | 0.00% | | 品茗科技 | -- | -- | -- | | 华康股份 | 17.70 | 20.33 | 0.00% | | *ST铖昌 | 41.25 | 170.73 | -0.05% | | 汉朔科技 | 55.54 | 42.52 | -0.05% | | 咸亨国际 | 14.71 | 24.94 | -0.07% | | 春风动力 | 266.50 | 23.04 | -0.07% | | 方正电机 | 9.78 | -133.28 | -0.10% | | 永泰运 | 23.75 | 30.84 | -0.13% | | 臻镭科技 | 60.67 | 174.22 | -0.16% | | 德业股份 | 69.21 | 19.28 | -0.19% | | 银都股份 | 19.28 | 21.87 | -0.21% | | 创源股份 | 32.51 | 48.76 | -0.25% | | 阳光照明 | 3.65 | 21.52 | -0.27% | | 铁流股份 | 17.88 | 44.26 | -0.28% | | 镇洋发展 | 13.17 | 43.16 | -0.30% | | 屹通新材 | 30.70 | 61.26 | -0.32% | | 德昌股份 | 17.68 | 27.22 | -0.34% | | 宁波高发 | 16.79 | 18.57 | -0.36% | | 真爱美家 | 23.51 | 14.17 | -0.42% | | 康隆达 | 26.18 | -13.05 | -0.46% | | 捷众科技 | 31.98 | 32.26 | -0.47% | | 沪宁股份 | 33.95 | 305.99 | -0.56% | | 光华股份 | 22.63 | 21.87 | -0.57% | | 健盛集团 | 9.80 | 11.16 | -0.61% | | 热威股份 | 22.77 | 28.66 | -0.61% | | 旺能环境 | 16.70 | 12.50 | -0.65% | | 浙江黎明 | 20.43 | 52.50 | -0.68% | | 斯菱股份 | 129.55 | 106.12 | -0.71% | | 凯恩股份 | 5.55 | 919.40 | -0.72% | | 盾安环境 | 14.69 | 14.15 | -0.74% | | 索宝蛋白 | 18.38 | 23.81 | -0.76% | | 富春环保 | 4.95 | 13.02 | -0.80% | | 合力科技 | 13.52 | -448.08 | -0.81% | | 万马科技 | 50.60 | 162.22 | -0.82% | | 宏华数科 | 76.84 | 19.91 | -0.85% | | 越剑智能 | 14.55 | 31.69 | -0.89% | | 百隆东方 | 5.32 | 14.06 | -0.93% | | 仙鹤股份 | 23.33 | 17.75 | -0.93% | | 永贵电器 | 17.93 | 64.61 | -0.99% | | 浙能电力 | 4.92 | 8.99 | -1.01% | | 百诚医药 | 61.56 | -36.57 | -1.03% | | 浙江美大 | 7.65 | 196.37 | -1.03% | | *ST围海 | 3.82 | -47.69 | -1.04% | | 天目药业 | 18.12 | 50.16 | -1.04% | | 顾家家居 | 30.39 | 16.20 | -1.04% | | 伟明环保 | 18.79 | 11.84 | -1.05% | | 永和智控 | 4.67 | -7.47 | -1.06% | | 宏润建设 | 10.98 | 56.85 | -1.08% | | 信质集团 | 31.85 | -521.47 | -1.09% | | 容百科技 | 27.27 | 89.72 | -1.09% | | 兴欣新材 | 29.08 | 49.89 | -1.09% | | 神通科技 | 17.26 | 4037.28 | -1.09% | | 嘉化能源 | 8.03 | 10.29 | -1.11% | | 南华期货 | 21.25 | 28.24 | -1.12% | | 美迪凯 | 12.35 | -49.30 | -1.12% | | 公牛集团 | 44.10 | 19.49 | -1.12% | | 锦浪科技 | 80.59 | 34.09 | -1.13% | | 棒杰股份 | 4.37 | -2.95 | -1.13% | | 兔宝宝 | 10.48 | 14.28 | -1.13% | | 康恩贝 | 4.34 | 18.45 | -1.14% | | 浙江龙盛 | 9.96 | 15.76 | -1.19% | | 绿田机械 | 25.72 | 18.40 | -1.19% | | 雅戈尔 | 7.34 | 12.98 | -1.21% | | 新化股份 | 29.98 | 25.36 | -1.22% | | 苏泊尔 | 49.29 | 17.60 | -1.24% | | 海康威视 | 30.03 | 21.89 | -1.25% | | 航民股份 | 7.09 | 9.83 | -1.25% | | *ST大立 | 10.98 | -22.63 | -1.26% | | 金洲管道 | 7.00 | 22.93 | -1.27% | | 正强股份 | 38.56 | 34.21 | -1.28% | | 荣盛石化 | 9.24 | 196.96 | -1.28% | | 钱江摩托 | 16.91 | 14.92 | -1.28% | | 浙江正特 | 50.81 | 492.88 | -1.30% | | 台华新材 | 9.09 | 12.91 | -1.30% | | 万里扬 | 9.84 | 38.85 | -1.30% | | 新澳股份 | 6.03 | 10.18 | -1.31% | | 星源卓镁 | 51.03 | 76.50 | -1.32% | | 卡倍亿 | 38.25 | 44.20 | -1.34% | | 五洲特纸 | 11.49 | 21.79 | -1.37% | | 吉华集团 | 5.64 | 51.80 | -1.40% | | 甬金股份 | 16.91 | 9.08 | -1.40% | | 中力股份 | 42.29 | 19.54 | -1.42% | | 维康药业 | 22.70 | -14.55 | -1.43% | | 舜宇精工 | 30.65 | 48.56 | -1.45% | | 浙江华远 | 21.00 | 71.99 | -1.45% | | 宏鑫科技 | 19.51 | 47.79 | -1.46% | | 兴瑞科技 | 18.31 | 33.23 | -1.51% | | 合兴股份 | 18.75 | 30.82 | -1.52% | | 杭州高新 | 25.11 | -141.66 | -1.53% | | 太平鸟 | 14.09 | 40.23 | -1.54% | | 远信工业 | 37.15 | 79.49 | -1.56% | | 祖名股份 | 18.00 | -84.24 | -1.59% | | 大胜达 | 9.30 | 43.70 | -1.59% | | 新中港 | 8.60 | 24.00 | -1.60% | | 万邦德 | 11.05 | 216.64 | -1.60% | | 浙数文化 | 14.02 | 23.97 | -1.61% | | 南都电源 | 18.80 | -8.82 | -1.62% | | 金海高科 | 10.78 | 28.37 | -1.64% | | 鑫磊股份 | 33.33 | 13.01 | -1.65% | | 老板电器 | 18.90 | 11.68 | -1.66% | | 华统股份 | 11.12 | 33.37 | -1.68% | | 珀莱雅 | 78.94 | 18.96 | -1.69% | | 纵横通信 | 14.41 | 146.55 | -1.71% | | 金石资源 | 16.68 | 65.13 | -1.71% | | 安杰思 | 71.88 | 19.73 | -1.71% | | 浙版传媒 | 7.91 | 14.04 | -1.74% | | 长华集团 | 11.85 | 65.62 | -1.74% | | 中源家居 | 13.90 | -32.27 | -1.77% | | 浙江东方 | 6.11 | 17.45 | -1.77% | | 浙富控股 | 3.84 | 19.03 | -1.79% | | 富特科技 | 41.78 | 62.79 | -1.83% | | 久立特材 | 21.94 | 12.81 | -1.83% | | 浙江建投 | 9.06 | 50.48 | -1.84% | | 物产环能 | 13.15 | 10.77 | -1.87% | | 德宏股份 | 18.81 | 121.50 | -1.88% | | 新和成 | 23.28 | 9.85 | -1.90% | | 金沃股份 | 76.42 | 244.83 | -1.90% | | 冠盛股份 | 38.66 | 25.94 | -1.90% | | 大地海洋 | 27.11 | -595.77 | -1.92% | | 银轮股份 | 41.27 | 41.92 | -1.92% | | 海亮股份 | 12.20 | 33.68 | -1.93% | | 法狮龙 | 37.55 | -154.43 | -1.93% | | 继峰股份 | 12.09 | -32.89 | -1.95% | | 巍华新材 | 17.45 | 37.63 | -1.97% | | 中策橡胶 | 49.80 | 12.20 | -1.97% | | 三变科技 | 12.93 | 37.51 | -1.97% | | 永艺股份 | 10.87 | 11.88 | -1.98% | | 星帅尔 | 13.34 | 27.73 | -1.98% | | 宁波能源 | 4.43 | 16.44 | -1.99% | | 尖峰集团 | 11.31 | 6.89 | -1.99% | | 龙元建设 | 3.44 | -13.50 | -1.99% | | 天邦食品 | 2.94 | 6.74 | -2.00% | | 宁波建工 | 5.37 | 19.80 | -2.01% | | 腾达建设 | 2.43 | 153.36 | -2.02% | | 今飞凯达 | 5.32 | 46.48 | -2.03% | | 杭州园林 | 16.41 | -77.70 | -2.03% | | 弘讯科技 | 11.58 | 83.44 | -2.03% | | 甬矽电子 | 34.66 | 167.94 | -2.04% | | 安正时尚 | 8.18 | -35.45 | -2.04% | | 中国巨石 | 15.82 | 19.97 | -2.04% | | 金固股份 | 12.46 | 380.13 | -2.04% | | 嘉欣丝绸 | 6.19 | 21.50 | -2.06% | | 建业股份 | 24.22 | 19.90 | -2.06% | | 西大门 | 15.19 | 23.61 | -2.06% | | 云中马 | 42.20 | 68.52 | -2.07% | | 宝鼎科技 | 16.09 | 37.08 | -2.07% | | 荣晟环保 | 13.21 | 15.97 | -2.08% | | 朗迪集团 | 20.98 | 23.34 | -2.10% | | 捷昌驱动 | 42.34 | 44.48 | -2.10% | | 江丰电子 | 79.47 | 42.85 | -2.11% | | 诺邦股份 | 19.04 | 29.01 | -2.11% | | 拓普集团 | 74.70 | 45.72 | -2.14% | | 天铭科技 | 19.69 | 36.94 | -2.14% | | 亿利达 | 6.41 | 125.62 | -2.14% | | 寿仙谷 | 20.60 | 28.97 | -2.14% | | 亨通股份 | 4.11 | 61.17 | -2.14% | | 奥锐特 | 21.92 | 22.20 | -2.14% | | 电光科技 | 15.98 | 62.11 | -2.14% | | 长阳科技 | 22.33 | -116.59 | -2.15% | | 钱江生化 | 5.45 | 25.55 | -2.15% | | 浙江新能 | 7.24 | 42.27 | -2.16% | | 豪悦护理 | 32.56 | 20.48 | -2.22% | | 新亚电子 | 23.74 | 43.49 | -2.22% | | 伟星股份 | 10.09 | 18.04 | -2.23% | | 锦盛新材 | 13.01 | -60.97 | -2.25% | | 申通快递 | 18.62 | 26.99 | -2.26% | | 大华股份 | 19.38 | 17.83 | -2.27% | | 浙商证券 | 11.19 | 22.29 | -2.27% | | 百合花 | 12.89 | 30.60 | -2.27% | | 芯能科技 | 8.59 | 22.05 | -2.28% | | 康强电子 | 16.32 | 64.10 | -2.28% | | 哈尔斯 | 7.71 | 14.42 | -2.28% | | 明牌珠宝 | 5.56 | -39.78 | -2.28% | | 帅丰电器 | 14.54 | 113.97 | -2.28% | | *ST步森 | 9.38 | -24.30 | -2.29% | | 彩蝶实业 | 16.62 | 22.59 | -2.29% | | 禾迈股份 | 107.32 | 77.03 | -2.30% | | 财通证券 | 8.05 | 14.98 | -2.31% | | 西子洁能 | 15.99 | 52.91 | -2.32% | | 伟星新材 | 10.00 | 18.01 | -2.34% | | 韵达股份 | 7.45 | 15.41 | -2.36% | | 佐力药业 | 17.33 | 20.77 | -2.37% | | 古越龙山 | 9.49 | 43.02 | -2.37% | | 国邦医药 | 21.84 | 14.66 | -2.37% | | 福斯达 | 48.21 | 18.91 | -2.37% | | 凯大催化 | 8.64 | 63.17 | -2.37% | | 美年健康 | 4.93 | 69.75 | -2.38% | | 华东医药 | 41.01 | 19.81 | -2.38% | | 杭氧股份 | 22.88 | 23.21 | -2.39% | | 中巨芯-U | 9.38 | -2878.41 | -2.39% | | 长鸿高科 | 13.86 | -13334.96 | -2.39% | | 杭钢股份 | 9.34 | -44.69 | -2.40% | | 浙农股份 | 8.88 | 11.45 | -2.42% | | 美力科技 | 25.33 | 38.10 | -2.43% | | 皇马科技 | 17.28 | 23.89 | -2.43% | | 美硕科技 | 29.27 | 120.18 | -2.43% | | 民丰特纸 | 6.41 | 58.27 | -2.44% | | 宁波富达 | 4.78 | 33.26 | -2.45% | | 宁波精达 | 11.54 | 40.82 | -2.45% | | 源飞宠物 | 22.67 | 26.30 | -2.45% | | 英特集团 | 10.73 | 10.84 | -2.45% | | 浙商中拓 | 5.93 | 17.01 | -2.47% | | 闰土股份 | 6.72 | 29.21 | -2.47% | | 泰鸿万立 | 20.94 | 34.79 | -2.47% | | ST新亚 | 5.12 | -10.91 | -2.48% | | 万胜智能 | 18.11 | 39.85 | -2.48% | | 聚合顺 | 11.78 | 14.36 | -2.48% | | 锋龙股份 | 14.88 | 168.94 | -2.49% | | 天能股份 | 30.00 | 23.73 | -2.50% | | 佩蒂股份 | 17.14 | 26.11 | -2.50% | | 香飘飘 | 12.81 | 28.54 | -2.51% | | 春晖智控 | 16.29 | 61.00 | -2.51% | | 正裕工业 | 16.28 | 23.37 | -2.51% | | 欣灵电气 | 29.78 | 169.46 | -2.52% | | 滨江集团 | 11.98 | 11.53 | -2.52% | | 奥普科技 | 11.98 | 15.22 | -2.52% | | 奥泰生物 | 66.00 | 16.85 | -2.53% | | 香溢融通 | 9.60 | 73.85 | -2.54% | | 双元科技 | 64.85 | 53.06 | -2.57% | | 牧高笛 | 24.64 | 44.39 | -2.57% | | 天正电气 | 7.20 | 28.18 | -2.57% | | 永兴材料 | 33.23 | 26.51 | -2.58% | | 安邦护卫 | 48.99 | 40.78 | -2.59% | | 美康生物 | 10.14 | 28.58 | -2.59% | | 盛泰集团 | 7.46 | 79.45 | -2.61% | | 华友钴业 | 51.34 | 18.24 | -2.62% | | 可靠股份 | 13.02 | 97.68 | -2.62% | | 莎普爱思 | 7.78 | -38.05 | -2.63% | | 普洛药业 | 15.54 | 18.57 | -2.63% | | 浙江鼎力 | 53.95 | 14.71 | -2.63% | | 万盛股份 | 9.96 | 107.77 | -2.64% | | 英特科技 | 19.86 | 77.18 | -2.65% | | 富岭股份 | 15.07 | 50.21 | -2.65% | | 一彬科技 | 17.64 | -66.06 | -2.65% | | 芯联集成-U | 5.49 | -69.55 | -2.66% | | 五芳斋 | 17.55 | 33.54 | -2.66% | | 信息发展 | 84.76 | -162.90 | -2.66% | | 江山欧派 | 14.89 | 188.17 | -2.68% | | 曼卡龙 | 20.30 | 45.83 | -2.68% | | 大丰实业 | 12.63 | 59.60 | -2.70% | | 三美股份 | 54.23 | 23.83 | -2.71% | | 浙江华业 | 51.98 | 43.35 | -2.71% | | 双箭股份 | 6.45 | 30.26 | -2.71% | | 万隆光电 | 18.95 | -8.49 | -2.72% | | 兆丰股份 | 105.78 | 74.89 | -2.72% | | 杉杉股份 | 13.89 | -176.12 | -2.73% | | 王力安防 | 9.91 | 29.11 | -2.75% | | 萤石网络 | 32.20 | 48.33 | -2.75% | | 花园生物 | 13.73 | 22.70 | -2.76% | | 福斯特 | 15.09 | 45.00 | -2.77% | | 华数传媒 | 7.72 | 26.24 | -2.77% | | 炜冈科技 | 21.92 | 37.60 | -2.79% | | 卫星化学 | 18.44 | 9.19 | -2.79% | | 开创电气 | 57.96 | 304.76 | -2.80% | | 东南网架 | 4.16 | 44.71 | -2.80% | | 梅轮电梯 | 7.62 | 48.88 | -2.81% | | 钱江水利 | 9.31 | 22.13 | -2.82% | | 百大集团 | 9.31 | 25.32 | -2.82% | | 一鸣食品 | 20.68 | 239.02 | -2.82% | | 震裕科技 | 160.25 | 83.34 | -2.83% | | 梦天家居 | 17.88 | 55.58 | -2.83% | | 东方日升 | 9.96 | -3.60 | -2.83% | | 安旭生物 | 37.08 | 34.58 | -2.83% | | 维科技术 | 6.52 | -56.98 | -2.83% | | 天振股份 | 22.86 | 109.43 | -2.85% | | 嘉益股份 | 60.00 | 12.12 | -2.85% | | 申科股份 | 15.33 | 653.37 | -2.85% | | 宁水集团 | 11.57 | 30.82 | -2.85% | | 杭州柯林 | 40.30 | 105.08 | -2.87% | | 格林达 | 26.97 | 41.41 | -2.88% | | 物产中大 | 5.72 | 8.34 | -2.89% | | 精工科技 | 21.87 | 70.08 | -2.89% | | 泰福泵业 | 24.86 | 334.41 | -2.89% | | 长盛轴承 | 91.09 | 113.52 | -2.90% | | 恒林股份 | 31.76 | 19.68 | -2.90% | | 先锋新材 | 3.34 | 36.71 | -2.91% | | 微光股份 | 36.02 | 34.74 | -2.91% | | 三维股份 | 12.00 | -54.88 | -2.91% | | 菲达环保 | 5.00 | 17.70 | -2.91% | | 久祺股份 | 18.28 | 27.70 | -2.92% | | 威星智能 | 16.05 | 76.43 | -2.96% | | 华策影视 | 9.14 | 60.00 | -2.97% | | ST银江 | 3.59 | -2.39 | -2.97% | | 民生健康 | 13.36 | 49.12 | -2.98% | | 炬华科技 | 15.31 | 11.78 | -2.98% | | 诚意药业 | 13.02 | 18.01 | -2.98% | | 严牌股份 | 10.05 | 65.54 | -2.99% | | 贝斯美 | 9.71 | -238.41 | -3.00% | | 华鼎股份 | 4.17 | 9.62 | -3.02% | | 航天彩虹 | 21.13 | 960.15 | -3.03% | | 杰华特 | 49.45 | -39.36 | -3.04% | | 泰坦股份 | 16.22 | 56.14 | -3.05% | | 米奥会展 | 14.62 | 33.62 | -3.05% | | 日月股份 | 12.35 | 26.20 | -3.06% | | 东方生物 | 24.90 | -9.29 | -3.08% | | 天山铝业 | 10.71 | 11.16 | -3.08% | | 乐惠国际 | 24.52 | 120.71 | -3.08% | | 我武生物 | 27.63 | 41.86 | -3.09% | | 杭华股份 | 7.53 | 25.42 | -3.09% | | 园林股份 | 16.00 | -12.63 | -3.09% | | 华达新材 | 8.46 | 30.46 | -3.09% | | 拱东医疗 | 18.79 | 32.70 | -3.09% | | 贝隆精密 | 42.68 | 99.72 | -3.11% | | 东方电缆 | 58.52 | 48.08 | -3.11% | | 华峰化学 | 8.71 | 25.65 | -3.11% | | 宁波色母 | 16.47 | 26.24 | -3.12% | | 博菲电气 | 30.42 | 118.02 | -3.12% | | 盛洋科技 | 10.24 | -114.56 | -3.12% | | 百达精工 | 10.24 | 95.23 | -3.12% | | 万通智控 | 22.95 | 33.62 | -3.12% | | 新光药业 | 15.19 | 42.80 | -3.13% | | 贝因美 | 6.19 | 53.29 | -3.13% | | 广博股份 | 9.59 | 33.00 | -3.13% | | 汉嘉设计 | 13.92 | -7.51 | -3.13% | | 仙琚制药 | 9.58 | 25.91 | -3.13% | | 海森药业 | 23.17 | 28.09 | -3.14% | | 美登科技 | 59.30 | 56.35 | -3.14% | | 丰茂股份 | 42.92 | 31.89 | -3.14% | | 华媒控股 | 4.32 | -52.74 | -3.14% | | 东南电子 | 19.98 | 53.31 | -3.15% | | 开尔新材 | 5.22 | 95.03 | -3.15% | | 浙江恒威 | 31.16 | 30.40 | -3.17% | | 报喜鸟 | 4.57 | 19.15 | -3.18% | | 理工能科 | 12.36 | 19.14 | -3.21% | | 永安期货 | 14.47 | 48.13 | -3.21% | | 镇海股份 | 12.33 | 34.27 | -3.22% | | 明新旭腾 | 33.06 | -25.34 | -3.22% | | 天宇股份 | 25.22 | 57.65 | -3.22% | | 晨丰科技 | 17.70 | 217.67 | -3.23% | | 浙文影业 | 3.59 | 36.24 | -3.23% | | 宁波联合 | 6.88 | 29.98 | -3.23% | | 博威合金 | 24.81 | 14.50 | -3.24% | | 横店东磁 | 17.29 | 12.74 | -3.25% | | 众望布艺 | 22.95 | 37.69 | -3.25% | | 诺力股份 | 23.78 | 13.11 | -3.25% | | 平治信息 | 33.57 | -44.19 | -3.26% | | 轻纺城 | 3.85 | 43.66 | -3.27% | | 昱能科技 | 51.67 | 61.47 | -3.28% | | 迦南科技 | 5.01 | 78.73 | -3.28% | | 华智数媒 | 9.98 | -85.55 | -3.29% | | 三星新材 | 12.62 | -14.94 | -3.30% | | 万丰奥威 | 17.83 | 50.09 | -3.31% | | 杭萧钢构 | 2.63 | 45.57 | -3.31% | | 中大力德 | 94.67 | 246.81 | -3.31% | | 乔治白 | 4.36 | 38.43 | -3.33% | | 浙江医药 | 13.92 | 8.82 | -3.33% | | 思进智能 | 13.34 | 28.45 | -3.33% | | 浙江东日 | 53.79 | 159.38 | -3.34% | | 信凯科技 | 37.58 | 29.42 | -3.34% | | 宁波方正 | 24.84 | -299.32 | -3.35% | | 亚厦股份 | 3.75 | 16.18 | -3.35% | | 杭州解百 | 7.48 | 27.31 | -3.36% | | 凯尔达 | 39.40 | 428.74 | -3.36% | | 得邦照明 | 13.20 | 20.16 | -3.37% | | 会稽山 | 21.22 | 51.05 | -3.37% | | 火星人 | 12.61 | -33.51 | -3.37% | | 洁美科技 | 30.31 | 72.81 | -3.38% | | *ST东晶 | 9.39 | -31.98 | -3.40% | | 海联讯 | 15.91 | 667.26 | -3.40% | | 中坚科技 | 125.00 | 325.64 | -3.40% | | 康盛股份 | 4.54 | -57.04 | -3.40% | | 三力士 | 4.52 | 100.34 | -3.42% | | 思创医惠 | 3.39 | -11.47 | -3.42% | | 迪贝电气 | 18.91 | 39.45 | -3.42% | | 浙江自然 | 25.68 | 15.81 | -3.42% | | 富佳股份 | 20.56 | 77.25 | -3.43% | | 永和股份 | 27.02 | 32.48 | -3.43% | | 新芝生物 | 15.76 | 35.67 | -3.43% | | 海正药业 | 10.13 | 26.12 | -3.43% | | 新安股份 | 10.10 | -1174.07 | -3.44% | | 新农股份 | 17.65 | 34.33 | -3.45% | | 浙江力诺 | 13.70 | 635.62 | -3.45% | | 创业慧康 | 4.74 | -26.09 | -3.46% | | 田中精机 | 19.21 | -19.81 | -3.47% | | 森林包装 | 9.18 | 26.28 | -3.47% | | 中亚股份 | 7.78 | 123.52 | -3.47% | | 熊猫乳品 | 26.67 | 34.29 | -3.47% | | 海利得 | 5.83 | 13.10 | -3.48% | | 运达股份 | 17.48 | 29.84 | -3.48% | | 昂利康 | 38.01 | 98.10 | -3.48% | | 通策医疗 | 43.80 | 38.20 | -3.48% | | 众泰汽车 | 3.31 | -18.76 | -3.50% | | 戴维医疗 | 13.46 | 62.81 | -3.51% | | 球冠电缆 | 9.60 | 24.48 | -3.52% | | 恒盛能源 | 27.40 | 49.97 | -3.52% | | 杭齿前进 | 18.33 | 29.49 | -3.53% | | 润禾材料 | 41.55 | 66.54 | -3.53% | | 万控智造 | 13.39 | 50.79 | -3.53% | | 涛涛车业 | 217.01 | 40.01 | -3.53% | | 完美世界 | 18.20 | -58.12 | -3.55% | | 亚光股份 | 17.10 | 22.87 | -3.55% | | 金道科技 | 22.95 | 56.35 | -3.57% | | 联盛化学 | 25.07 | 143.72 | -3.58% | | 华星创业 | 6.20 | -38.45 | -3.58% | | 久盛电气 | 17.98 | -101.87 | -3.59% | | 争光股份 | 28.98 | 37.57 | -3.59% | | 长城科技 | 24.68 | 19.76 | -3.59% | | 亿帆医药 | 13.68 | 38.43 | -3.59% | | 利安科技 | 53.88 | 45.80 | -3.61% | | 迪安诊断 | 15.47 | -23.09 | -3.61% | | ST起步 | 2.40 | -12.20 | -3.61% | | 艾罗能源 | 73.40 | 48.45 | -3.64% | | 麒盛科技 | 16.95 | 33.88 | -3.64% | | 桐昆股份 | 13.47 | 26.27 | -3.65% | | 盈峰环境 | 6.84 | 42.05 | -3.66% | | 斯达半导 | 104.22 | 49.09 | -3.67% | | 申昊科技 | 23.36 | -14.30 | -3.67% | | 晶盛机电 | 38.04 | 47.33 | -3.67% | | 金鹰股份 | 6.29 | -98.71 | -3.68% | | 祥源文旅 | 8.10 | 47.79 | -3.69% | | *ST星农 | 5.97 | -9.67 | -3.71% | | 润阳科技 | 45.92 | 223.95 | -3.71% | | 鲍斯股份 | 8.03 | 6.77 | -3.72% | | 永杰新材 | 40.40 | 23.26 | -3.72% | | 森赫股份 | 10.84 | 39.56 | -3.73% | | 科润智控 | 11.08 | 45.94 | -3.74% | | 中马传动 | 33.23 | 1825.78 | -3.74% | | 喜临门 | 17.55 | 18.35 | -3.78% | | 远方信息 | 12.20 | 36.29 | -3.79% | | 传化智联 | 6.33 | 47.49 | -3.80% | | 肯特催化 | 40.97 | 39.90 | -3.80% | | 合盛硅业 | 48.00 | 155.32 | -3.81% | | 宏达高科 | 12.09 | 80.53 | -3.82% | | 华塑科技 | 49.85 | 92.56 | -3.84% | | 英洛华 | 10.27 | 46.87 | -3.84% | | 集智股份 | 37.94 | 122.39 | -3.85% | | 恒达新材 | 26.65 | 37.56 | -3.86% | | 恒锋工具 | 36.10 | 44.35 | -3.86% | | 慈星股份 | 6.96 | 52.50 | -3.87% | | 美诺华 | 21.80 | 49.45 | -3.88% | | 景业智能 | 64.65 | 215.21 | -3.88% | | 宁波韵升 | 13.87 | 92.74 | -3.88% | | 士兰微 | 29.60 | 96.66 | -3.90% | | 中控技术 | 48.65 | 40.33 | -3.91% | | 海南华铁 | 9.53 | 31.14 | -3.93% | | 丰立智能 | 71.58 | 887.45 | -3.95% | | 双飞集团 | 20.88 | 70.11 | -3.96% | | 君禾股份 | 8.24 | 44.74 | -3.96% | | 万事利 | 14.78 | 115.65 | -3.96% | | ST帕瓦 | 9.92 | -2.87 | -3.97% | | 思看科技 | 95.16 | 69.17 | -3.98% | | 税友股份 | 48.51 | 206.72 | -3.98% | | 永创智能 | 10.36 | 176.06 | -3.99% | | 奥翔药业 | 10.34 | 43.73 | -3.99% | | 晶华微 | 23.32 | -94.12 | -3.99% | | 海天精工 | 20.18 | 22.58 | -4.00% | | 联芸科技 | 54.72 | 189.21 | -4.00% | | 诚达药业 | 29.95 | -114.54 | -4.01% | | *ST波导 | 3.59 | 866.82 | -4.01% | | 华正新材 | 42.56 | -93.37 | -4.01% | | 泰格医药 | 56.73 | 165.23 | -4.03% | | 华是科技 | 20.02 | 252.15 | -4.03% | | 电魂网络 | 20.25 | -129.81 | -4.03% | | 东亚药业 | 18.33 | -12.87 | -4.03% | | 东方通信 | 12.84 | 82.90 | -4.04% | | 温州宏丰 | 6.89 | -45.74 | -4.04% | | 赞宇科技 | 9.89 | 32.96 | -4.07% | | 晋亿实业 | 5.17 | 17.97 | -4.08% | | 华生科技 | 14.57 | 64.53 | -4.08% | | 华瑞股份 | 10.09 | -199.35 | -4.09% | | 壹网壹创 | 30.22 | 89.63 | -4.09% | | 力源科技 | 9.58 | 100.18 | -4.10% | | 福莱特 | 16.58 | -168.22 | -4.11% | | 宁波富邦 | 11.43 | 192.25 | -4.11% | | 乐歌股份 | 14.92 | 16.73 | -4.11% | | 博汇股份 | 13.05 | -14.77 | -4.11% | | 联化科技 | 10.24 | 29.82 | -4.12% | | 本立科技 | 21.85 | 34.20 | -4.12% | | 中天服务 | 5.34 | 160.31 | -4.13% | | 爱仕达 | 14.85 | 236.12 | -4.13% | | 浙矿股份 | 23.88 | 72.63 | -4.13% | | 蓝宇股份 | 32.68 | 46.67 | -4.14% | | 家联科技 | 18.50 | -52.05 | -4.15% | | 横店影视 | 15.95 | 582.85 | -4.15% | | 博拓生物 | 40.22 | 54.73 | -4.15% | | 海昇药业 | 17.79 | 30.87 | -4.15% | | 鸿泉物联 | 29.55 | 61.30 | -4.15% | | 双林股份 | 45.08 | 48.10 | -4.17% | | 通力科技 | 31.72 | 114.71 | -4.17% | | 同花顺 | 353.52 | 96.86 | -4.17% | | 福达合金 | 18.11 | 72.22 | -4.18% | | 宋城演艺 | 8.94 | 26.11 | -4.18% | | 仁智股份 | 7.32 | 154.65 | -4.19% | | 双枪科技 | 23.07 | 65.33 | -4.19% | | 天元宠物 | 30.80 | 74.82 | -4.20% | | 志高机械 | 44.70 | 34.05 | -4.20% | | 柯力传感 | 73.80 | 65.48 | -4.21% | | 激智科技 | 18.66 | 27.03 | -4.21% | | GQY视讯 | 6.13 | -40.25 | -4.22% | | 尤夫股份 | 6.80 | 277.12 | -4.23% | | 新坐标 | 73.88 | 41.65 | -4.23% | | 万得凯 | 28.73 | 20.84 | -4.23% | | 兆龙互连 | 57.45 | 98.17 | -4.23% | | 祥和实业 | 10.82 | 33.65 | -4.25% | | 联翔股份 | 18.47 | 75.19 | -4.25% | | 创新医疗 | 20.61 | -101.86 | -4.27% | | 京投发展 | 4.03 | -2.54 | -4.28% | | 金盾股份 | 12.52 | 374.29 | -4.28% | | 大洋生物 | 32.12 | 32.58 | -4.29% | | 福莱蒽特 | 26.32 | 122.35 | -4.29% | | 经纬股份 | 34.10 | 59.55 | -4.29% | | 金卡智能 | 12.20 | 18.41 | -4.31% | | 天地数码 | 17.52 | 24.61 | -4.31% | | 正元智慧 | 17.07 | 1311.93 | -4.32% | | 托普云农 | 92.10 | 61.09 | -4.32% | | 生意宝 | 19.03 | -179.60 | -4.32% | | 海宁皮城 | 4.41 | 74.57 | -4.34% | | 京华激光 | 22.92 | 36.44 | -4.34% | | 李子园 | 12.33 | 21.40 | -4.34% | | 浙江众成 | 4.84 | 56.71 | -4.35% | | 新柴股份 | 12.76 | 37.63 | -4.35% | | 泰瑞机器 | 10.30 | 32.07 | -4.36% | | 新凤鸣 | 14.88 | 18.83 | -4.37% | | 杭叉集团 | 27.56 | 16.90 | -4.37% | | 巨化股份 | 35.23 | 29.91 | -4.40% | | 珠城科技 | 51.12 | 39.87 | -4.43% | | ST数源 | 5.37 | -12.69 | -4.45% | | 晨光电缆 | 8.36 | 310.30 | -4.46% | | 太湖远大 | 26.58 | 29.33 | -4.46% | | 迈得医疗 | 18.15 | -126.67 | -4.47% | | 三江购物 | 14.09 | 49.41 | -4.47% | | 先锋电子 | 18.93 | 96.10 | -4.49% | | 每日互动 | 40.78 | -159.71 | -4.50% | | 喜悦智行 | 10.82 | -65.35 | -4.50% | | 天铁科技 | 8.48 | -82.91 | -4.50% | | 山科智能 | 28.36 | 64.77 | -4.51% | | 巨星科技 | 31.87 | 15.98 | -4.52% | | 中捷资源 | 2.73 | 241.82 | -4.55% | | 亚太药业 | 5.66 | 31.51 | -4.55% | | 浙江永强 | 3.77 | 17.53 | -4.56% | | 广宇集团 | 3.35 | -3.03 | -4.56% | | 信雅达 | 16.23 | 97.20 | -4.59% | | 金田股份 | 11.23 | 27.24 | -4.59% | | 楚环科技 | 21.41 | 75.14 | -4.59% | | 红蜻蜓 | 5.60 | -27.99 | -4.60% | | 五洲新春 | 46.98 | 187.81 | -4.61% | | 安恒信息 | 50.69 | -44.46 | -4.63% | | 奥康国际 | 8.21 | -11.43 | -4.65% | | 华光新材 | 45.77 | 25.95 | -4.65% | | 德马科技 | 25.12 | 73.85 | -4.70% | | 艾能聚 | 19.08 | 63.18 | -4.74% | | 顺发恒能 | 3.01 | 79.07 | -4.75% | | 司太立 | 10.63 | -108.73 | -4.75% | | 华海药业 | 21.35 | 40.99 | -4.77% | | 中欣氟材 | 26.29 | -54.51 | -4.78% | | 恒生电子 | 32.41 | 48.13 | -4.79% | | 小商品城 | 18.47 | 30.54 | -4.79% | | 中恒电气 | 29.88 | 189.00 | -4.81% | | 大叶股份 | 36.39 | 39.15 | -4.81% | | 华谊兄弟 | 2.57 | -18.58 | -4.81% | | 东睦股份 | 31.60 | 42.60 | -4.82% | | 中科磁业 | 58.62 | 228.34 | -4.84% | | 坤博精工 | 39.82 | -177784.80 | -4.85% | | 天益医疗 | 40.65 | -406.01 | -4.87% | | 浙文互联 | 8.17 | 58.63 | -4.89% | | 圣达生物 | 16.69 | 62.18 | -4.90% | | 汇洲智能 | 3.88 | -18.96 | -4.90% | | 嘉澳环保 | 72.22 | -14.98 | -4.91% | | 思美传媒 | 5.41 | -63.10 | -4.92% | | 和仁科技 | 12.10 | 63.40 | -4.95% | | 君亭酒店 | 23.55 | 259.13 | -4.96% | | 雅艺科技 | 20.64 | 197.47 | -4.97% | | 道明光学 | 10.08 | 33.07 | -5.00% | | 同星科技 | 29.04 | 40.96 | -5.07% | | 汤姆猫 | 4.84 | -17.67 | -5.10% | | 蓝特光学 | 31.18 | 45.76 | -5.11% | | 海象新材 | 19.45 | 18.22 | -5.12% | | 利欧股份 | 6.11 | 42.97 | -5.12% | | 汇隆新材 | 23.14 | 71.96 | -5.13% | | 虹软科技 | 55.78 | 109.82 | -5.14% | | 西磁科技 | 34.52 | 298.65 | -5.14% | | 南都物业 | 13.47 | 19.26 | -5.14% | | 和泰机电 | 42.23 | 58.90 | -5.14% | | 兴源环境 | 2.58 | -16.09 | -5.15% | | 张小泉 | 20.89 | 80.90 | -5.17% | | 中润光学 | 34.15 | 56.53 | -5.19% | | 意华股份 | 48.93 | 84.47 | -5.23% | | 顺网科技 | 23.35 | 50.20 | -5.24% | | 浙江荣泰 | 105.17 | 151.39 | -5.24% | | 跃岭股份 | 14.39 | 68.96 | -5.27% | | 杰克科技 | 46.02 | 25.12 | -5.29% | | 三维通信 | 10.92 | -32.53 | -5.29% | | 和达科技 | 13.42 | -78.14 | -5.29% | | 德创环保 | 11.21 | 116.03 | -5.32% | | 慧博云通 | 54.19 | 485.12 | -5.33% | | 前进科技 | 23.25 | 104.25 | -5.33% | | 卓锦股份 | 8.49 | -14.70 | -5.35% | | 夜光明 | 19.10 | 49.33 | -5.35% | | 立方控股 | 27.05 | -32.27 | -5.35% | | 鼎龙科技 | 23.08 | 30.52 | -5.37% | | 泰林生物 | 35.02 | 212.10 | -5.38% | | 万丰股份 | 16.00 | 42.38 | -5.38% | | 野马电池 | 29.12 | 66.09 | -5.39% | | 振德医疗 | 38.89 | 29.45 | -5.40% | | 聚光科技 | 18.02 | 72.98 | -5.41% | | 景兴纸业 | 5.76 | 98.55 | -5.42% | | 光云科技 | 14.46 | -103.15 | -5.43% | | 豪声电子 | 19.51 | 42.57 | -5.43% | | 能之光 | 26.63 | -- | -5.43% | | 当虹科技 | 49.19 | -81.73 | -5.46% | | 华洋赛车 | 38.01 | 34.86 | -5.47% | | 爱科科技 | 23.47 | 38.03 | -5.48% | | 衢州发展 | 4.30 | -141.19 | -5.49% | | 禾川科技 | 46.81 | -40.61 | -5.55% | | 比依股份 | 21.61 | 32.43 | -5.55% | | 亿田智能 | 57.33 | -165.68 | -5.55% | | 友邦吊顶 | 25.28 | -43.39 | -5.57% | | 福莱新材 | 38.15 | 84.31 | -5.57% | | 朗鸿科技 | 14.00 | 32.80 | -5.60% | | 丰安股份 | 24.54 | 43.55 | -5.62% | | 永新光学 | 114.20 | 58.30 | -5.62% | | 长芯博创 | 120.90 | 155.37 | -5.66% | | 大东南 | 3.66 | 165.30 | -5.67% | | 九洲药业 | 17.92 | 24.26 | -5.68% | | 亿晶光电 | 3.81 | -2.54 | -5.69% | | 金龙机电 | 5.25 | -57.59 | -5.75% | | 七丰精工 | 29.29 | 72.63 | -5.79% | | 西力科技 | 12.68 | 21.26 | -5.79% | | 雷迪克 | 60.17 | 53.66 | -5.87% | | 均普智能 | 13.23 | 1501.00 | -5.90% | | 东望时代 | 5.20 | -11.01 | -5.97% | | 天通股份 | 11.65 | 230.03 | -5.97% | | 扬帆新材 | 13.04 | -1836.30 | -5.98% | | 海翔药业 | 5.81 | -26.55 | -5.99% | | 浙海德曼 | 96.70 | 469.13 | -6.21% | | 济民健康 | 11.68 | -44.49 | -6.34% | | 京新药业 | 19.36 | 23.89 | -6.43% | | 兄弟科技 | 6.70 | 78.11 | -6.56% | | 荣安地产 | 1.99 | -2.94 | -6.57% | | 利尔达 | 14.95 | -112.31 | -6.68% | | 聚力文化 | 2.64 | 113.39 | -6.71% | | 公元股份 | 4.42 | 49.27 | -6.75% | | 海正生材 | 13.90 | 207.36 | -6.77% | | 水晶光电 | 26.09 | 32.87 | -7.12% | | 日发精机 | 6.50 | -5.58 | -7.14% | | 万凯新材 | 18.49 | -33.21 | -7.23% | | 瑞晟智能 | 71.22 | 304.47 | -7.23% | | 永太科技 | 16.03 | -32.45 | -7.23% | | 浙江大农 | 20.24 | 33.16 | -7.92% | | 英飞特 | 16.32 | -71.44 | -10.08% |
|