免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长电科技(600584)江苏省
上涨家数:317下跌家数:350平均涨幅:+0.05%更新时间：2025-08-26 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天孚通信 | 148.52 | 82.34 | +14.82% | | 海阳科技 | 35.94 | 37.50 | +10.01% | | 亚翔集成 | 42.45 | 16.19 | +10.00% | | 腾龙股份 | 15.07 | 31.02 | +10.00% | | 科华控股 | 15.53 | 34.54 | +9.99% | | 东珠生态 | 8.35 | -5.88 | +7.46% | | 康力源 | 45.50 | 36.72 | +7.31% | | 润和软件 | 68.70 | 401.81 | +7.06% | | 精研科技 | 53.86 | 77.52 | +7.01% | | 四方科技 | 18.52 | 33.01 | +6.74% | | 天臣医疗 | 48.28 | 72.92 | +6.70% | | 正丹股份 | 25.62 | 8.90 | +6.44% | | 江山股份 | 25.76 | 37.27 | +6.36% | | 中辰股份 | 9.19 | 114.81 | +5.63% | | 东华测试 | 46.77 | 52.19 | +5.62% | | 通润装备 | 13.41 | 22.12 | +5.59% | | 京源环保 | 10.14 | -130.41 | +5.41% | | 日久光电 | 19.80 | 69.56 | +5.38% | | 斯迪克 | 26.60 | 262.79 | +5.01% | | *ST亚振 | 27.29 | -65.18 | +5.00% | | 迈信林 | 64.08 | 119.38 | +4.98% | | 华达科技 | 43.25 | 183.60 | +4.72% | | *ST苏吴 | 1.11 | -161.25 | +4.72% | | 可川科技 | 33.53 | 112.23 | +4.65% | | 阿科力 | 53.83 | -200.70 | +4.52% | | 扬子新材 | 3.97 | -98.06 | +4.47% | | 锦泓集团 | 11.24 | 13.94 | +4.46% | | 佰奥智能 | 43.09 | 194.95 | +4.38% | | 昀冢科技 | 31.29 | -19.12 | +4.13% | | 智能自控 | 9.19 | 234.75 | +3.84% | | 朗新集团 | 25.68 | -107.17 | +3.84% | | 富淼科技 | 23.80 | -224.12 | +3.79% | | 海澜之家 | 7.42 | 16.15 | +3.63% | | 新泉股份 | 50.63 | 25.03 | +3.58% | | 菲沃泰 | 22.61 | 163.80 | +3.34% | | 协鑫能科 | 13.47 | 39.40 | +3.30% | | 恒顺醋业 | 8.50 | 73.11 | +3.28% | | 凯龙高科 | 16.10 | -7.40 | +3.21% | | 江苏国泰 | 8.62 | 12.11 | +3.11% | | 扬农化工 | 73.44 | 23.92 | +3.07% | | 林海股份 | 11.77 | 129.49 | +3.06% | | 奥联电子 | 16.24 | -253.40 | +3.05% | | 华东重机 | 9.15 | 67.53 | +3.04% | | 隆达股份 | 22.52 | 82.98 | +3.02% | | 中衡设计 | 10.12 | 65.37 | +2.95% | | 科德教育 | 26.65 | 61.65 | +2.86% | | 常润股份 | 17.84 | 13.56 | +2.82% | | 云涌科技 | 44.67 | -60.02 | +2.81% | | 恒立液压 | 86.10 | 45.73 | +2.74% | | *ST亿通 | 10.89 | -79.83 | +2.74% | | 世嘉科技 | 13.97 | 118.67 | +2.72% | | 东山精密 | 58.70 | 85.86 | +2.69% | | 隆盛科技 | 45.11 | 44.59 | +2.66% | | 云意电气 | 13.75 | 30.63 | +2.61% | | 美埃科技 | 51.93 | 35.16 | +2.61% | | 通用电梯 | 9.87 | -35.42 | +2.60% | | 匠心家居 | 105.53 | 30.37 | +2.56% | | 天奈科技 | 50.67 | 72.94 | +2.55% | | 新宏泰 | 28.13 | 61.96 | +2.44% | | 长华化学 | 25.71 | 65.73 | +2.43% | | 振江股份 | 29.79 | 44.98 | +2.41% | | 奥特维 | 40.92 | 11.93 | +2.40% | | 晶升股份 | 41.79 | 158.87 | +2.35% | | 福立旺 | 28.30 | 176.81 | +2.35% | | 迈拓股份 | 17.28 | 30.21 | +2.25% | | 五洋自控 | 4.56 | -59.70 | +2.24% | | 黑牡丹 | 7.42 | 75.56 | +2.20% | | 海锅股份 | 28.82 | 64.19 | +2.20% | | 武进不锈 | 5.83 | 37.17 | +2.10% | | 东方盛虹 | 9.81 | -29.45 | +2.08% | | 江苏博云 | 38.75 | 29.49 | +2.08% | | 和顺电气 | 9.86 | -61.29 | +2.07% | | 科远智慧 | 27.27 | 24.25 | +2.02% | | 利民股份 | 21.52 | 29.80 | +1.99% | | 华兴源创 | 29.63 | -26.77 | +1.96% | | 中环海陆 | 34.77 | -22.31 | +1.91% | | 思瑞浦 | 155.20 | -158.90 | +1.90% | | 林洋能源 | 6.11 | 19.11 | +1.83% | | 百甲科技 | 7.86 | -127.82 | +1.81% | | 恒铭达 | 43.36 | 21.07 | +1.81% | | 迈为股份 | 85.91 | 27.96 | +1.80% | | 雪浪环境 | 5.70 | -3.89 | +1.79% | | 优彩资源 | 8.56 | 43.81 | +1.78% | | 常友科技 | 78.66 | 32.55 | +1.75% | | 科思股份 | 15.96 | 19.43 | +1.72% | | 图南股份 | 31.42 | 73.65 | +1.72% | | 吴通控股 | 5.36 | 76.06 | +1.71% | | 伟创电气 | 60.00 | 51.72 | +1.69% | | 骏成科技 | 33.22 | 34.18 | +1.68% | | 诚迈科技 | 59.87 | -105.74 | +1.68% | | 翔腾新材 | 32.97 | 350.62 | +1.67% | | 醋化股份 | 13.00 | -31.83 | +1.64% | | 光格科技 | 32.22 | -30.70 | +1.64% | | 永安行 | 22.68 | -72.56 | +1.61% | | 雷尔伟 | 18.90 | 62.04 | +1.61% | | 立华股份 | 20.18 | 15.43 | +1.61% | | 康众医疗 | 29.80 | 273.70 | +1.60% | | 宝通科技 | 27.36 | 64.14 | +1.60% | | 明志科技 | 20.62 | 40.52 | +1.58% | | 柏诚股份 | 13.61 | 35.79 | +1.57% | | 祥生医疗 | 34.49 | 28.31 | +1.56% | | 三房巷 | 2.03 | -13.69 | +1.50% | | 综艺股份 | 6.16 | 121.26 | +1.48% | | 腾亚精工 | 21.00 | 181.85 | +1.45% | | 酉立智能 | 78.42 | 34.80 | +1.45% | | 长青股份 | 6.40 | -42.82 | +1.43% | | 常青科技 | 18.55 | 38.87 | +1.42% | | 怡达股份 | 15.40 | -80.34 | +1.38% | | 技源集团 | 31.31 | 70.34 | +1.36% | | 亚邦股份 | 4.50 | -9.55 | +1.35% | | 新美星 | 9.77 | 51.05 | +1.35% | | 康力电梯 | 7.53 | 16.12 | +1.35% | | 神宇股份 | 42.35 | 183.47 | +1.34% | | 佳力图 | 10.68 | 279.66 | +1.33% | | 常铝股份 | 4.60 | 44.57 | +1.32% | | 麦澜德 | 46.60 | 44.32 | +1.28% | | 北路智控 | 37.94 | 26.63 | +1.28% | | 蓝丰生化 | 5.55 | -8.53 | +1.28% | | 通用股份 | 4.80 | 23.56 | +1.27% | | 中电环保 | 5.79 | 51.79 | +1.22% | | 如通股份 | 20.15 | 40.14 | +1.21% | | 胜利精密 | 3.42 | -14.60 | +1.18% | | 晶雪节能 | 20.59 | 77.39 | +1.18% | | 金陵体育 | 22.46 | 142.63 | +1.17% | | 华昌化工 | 6.92 | 21.44 | +1.17% | | 翔楼新材 | 68.79 | 38.22 | +1.16% | | 大烨智能 | 7.89 | -158.43 | +1.15% | | 恒兴新材 | 17.69 | 118.70 | +1.14% | | 宝利国际 | 4.54 | 198.03 | +1.11% | | 华绿生物 | 15.63 | -39.34 | +1.10% | | 协和电子 | 33.40 | 42.82 | +1.09% | | 沪光股份 | 34.74 | 21.93 | +1.08% | | 华兰股份 | 35.13 | 100.72 | +1.06% | | 方盛股份 | 40.11 | 144.36 | +1.06% | | 万德斯 | 26.27 | -25.65 | +1.04% | | ST易购 | 1.95 | 24.90 | +1.04% | | 威唐工业 | 15.70 | -256.37 | +1.03% | | 裕兴股份 | 6.92 | -7.29 | +1.02% | | 晨化股份 | 12.88 | 28.54 | +1.02% | | ST路通 | 10.94 | -37.46 | +1.02% | | 德尔未来 | 4.99 | -37.89 | +1.01% | | 视觉中国 | 22.46 | 129.94 | +0.99% | | 法尔胜 | 4.20 | -19.95 | +0.96% | | 红宝丽 | 9.54 | 155.65 | +0.95% | | 中天科技 | 16.00 | 19.30 | +0.95% | | 苏州龙杰 | 16.00 | 59.63 | +0.95% | | 戎美股份 | 14.99 | 33.86 | +0.94% | | 澄星股份 | 6.51 | -26.36 | +0.93% | | 智慧农业 | 3.26 | -86.29 | +0.93% | | 江南高纤 | 2.18 | 97.97 | +0.93% | | 苏豪弘业 | 10.92 | 79.84 | +0.92% | | 时创能源 | 15.45 | -8.19 | +0.91% | | 利柏特 | 11.06 | 20.93 | +0.91% | | 立霸股份 | 13.41 | 22.03 | +0.90% | | 华西股份 | 7.84 | 52.00 | +0.90% | | 江苏国信 | 7.84 | 8.91 | +0.90% | | 国联民生 | 12.33 | 70.58 | +0.90% | | 海力风电 | 77.03 | 297.25 | +0.89% | | 音飞储存 | 12.51 | 69.05 | +0.89% | | 艾隆科技 | 22.80 | -156.45 | +0.88% | | 泽润新能 | 58.39 | 27.51 | +0.88% | | 江苏新能 | 13.75 | 37.13 | +0.88% | | 聚灿光电 | 9.36 | 45.58 | +0.86% | | 沪电股份 | 58.44 | 35.93 | +0.85% | | 恒宝股份 | 29.95 | 228.79 | +0.84% | | 远大控股 | 7.24 | -12.92 | +0.84% | | 江苏舜天 | 6.08 | 58.40 | +0.83% | | 纽泰格 | 23.19 | 89.93 | +0.83% | | 星球石墨 | 26.96 | 28.41 | +0.82% | | 赛福天 | 8.58 | -14.19 | +0.82% | | 新日股份 | 13.54 | 85.43 | +0.82% | | 东星医疗 | 27.56 | 30.81 | +0.80% | | 飞力达 | 8.80 | -1004.32 | +0.80% | | 科沃斯 | 97.07 | 47.42 | +0.80% | | 中集环科 | 17.98 | 42.92 | +0.78% | | 梦百合 | 9.01 | -45.69 | +0.78% | | 维信诺 | 10.45 | -6.11 | +0.77% | | 泉峰汽车 | 9.44 | -6.88 | +0.75% | | 锡南科技 | 29.71 | 27.00 | +0.75% | | 我乐家居 | 9.56 | 21.39 | +0.74% | | 蠡湖股份 | 13.70 | 75.59 | +0.74% | | 泰慕士 | 23.35 | 53.98 | +0.73% | | 中旗股份 | 6.98 | -266.40 | +0.72% | | 泽璟制药-U | 112.01 | -205.76 | +0.72% | | 中英科技 | 43.62 | 137.79 | +0.72% | | 大千生态 | 39.41 | 13335.22 | +0.72% | | 南大环境 | 21.58 | 21.25 | +0.70% | | 宝丽迪 | 33.13 | 48.14 | +0.70% | | 百川股份 | 7.22 | 37.28 | +0.70% | | 龙腾光电 | 4.36 | -76.99 | +0.69% | | 中国天楹 | 4.47 | 85.04 | +0.68% | | 利通电子 | 25.67 | 318.15 | +0.67% | | 金财互联 | 10.64 | 3987.37 | +0.66% | | 嘉环科技 | 18.44 | 87.90 | +0.66% | | 建研院 | 4.63 | 51.63 | +0.65% | | 麦迪科技 | 15.46 | -27.09 | +0.65% | | 中设股份 | 12.59 | 2624.17 | +0.64% | | 春秋电子 | 14.19 | 22.42 | +0.64% | | 雅本化学 | 8.04 | -34.44 | +0.63% | | 宏盛股份 | 33.79 | 59.34 | +0.63% | | 风范股份 | 4.84 | -352.96 | +0.62% | | 汇鸿集团 | 3.23 | 47.25 | +0.62% | | 罗博特科 | 272.04 | 1433.78 | +0.62% | | 广信材料 | 29.20 | -163.33 | +0.62% | | 南京化纤 | 16.23 | -12.71 | +0.62% | | 海鸥股份 | 11.45 | 34.67 | +0.62% | | 中汽股份 | 6.55 | 50.34 | +0.61% | | 富瑞特装 | 8.30 | 19.48 | +0.61% | | 南京公用 | 6.75 | 40.86 | +0.60% | | 信音电子 | 21.98 | 56.50 | +0.59% | | 瑞玛精密 | 27.15 | -224.60 | +0.59% | | *ST辉丰 | 1.70 | -13.65 | +0.59% | | 超达装备 | 44.29 | 36.36 | +0.59% | | 宏德股份 | 29.01 | 173.49 | +0.59% | | 未来电器 | 24.29 | 36.22 | +0.58% | | 维维股份 | 3.50 | 15.93 | +0.57% | | 红太阳 | 7.02 | 22.94 | +0.57% | | 洪汇新材 | 14.29 | 38.98 | +0.56% | | 联合水务 | 12.56 | 41.26 | +0.56% | | 锦鸡股份 | 9.24 | -514.70 | +0.54% | | 万林物流 | 5.62 | 292.27 | +0.54% | | 联测科技 | 43.23 | 30.08 | +0.53% | | 澳弘电子 | 30.14 | 29.92 | +0.53% | | 鱼跃医疗 | 37.86 | 20.10 | +0.53% | | 鹏鹞环保 | 5.73 | 22.13 | +0.53% | | 协昌科技 | 38.60 | 122.75 | +0.52% | | 银邦股份 | 11.78 | 223.28 | +0.51% | | 测绘股份 | 18.29 | 332.65 | +0.49% | | 威孚高科 | 21.32 | 14.07 | +0.47% | | 洛凯股份 | 19.27 | 22.72 | +0.47% | | 沙钢股份 | 6.46 | 66.19 | +0.47% | | 仕净科技 | 19.63 | -4.98 | +0.46% | | ST柯利达 | 4.53 | 1519.91 | +0.44% | | 近岸蛋白 | 45.85 | -50.59 | +0.44% | | 赛伍技术 | 11.84 | -14.94 | +0.42% | | 宇邦新材 | 35.75 | 104.39 | +0.42% | | 南钢股份 | 4.84 | 11.98 | +0.41% | | 银河微电 | 27.22 | 57.84 | +0.41% | | 琏升科技 | 7.81 | -27.64 | +0.39% | | 微导纳米 | 39.10 | 58.69 | +0.39% | | 冠捷科技 | 2.65 | -26.55 | +0.38% | | 南京医药 | 5.36 | 11.91 | +0.37% | | 怡球资源 | 2.68 | 520.36 | +0.37% | | 大亚圣象 | 8.04 | 41.81 | +0.37% | | 广大特材 | 27.24 | 40.51 | +0.37% | | 东方电热 | 5.45 | 29.09 | +0.37% | | 春兰股份 | 5.49 | 21.03 | +0.37% | | 联检科技 | 16.56 | 174.80 | +0.36% | | 鼎佳精密 | 52.74 | 60.68 | +0.36% | | 华润材料 | 8.36 | -24.34 | +0.36% | | 丽岛新材 | 11.16 | -48.93 | +0.36% | | 博瑞医药 | 109.89 | 336.51 | +0.36% | | 通达海 | 34.16 | -54.11 | +0.35% | | 宝胜股份 | 5.73 | -26.39 | +0.35% | | 聚和材料 | 52.37 | 29.35 | +0.34% | | 健友股份 | 11.76 | 25.90 | +0.34% | | 苏常柴A | 6.09 | 102.78 | +0.33% | | 南微医学 | 92.84 | 28.77 | +0.32% | | 江南水务 | 6.26 | 14.17 | +0.32% | | 康缘药业 | 18.96 | 31.58 | +0.32% | | 模塑科技 | 9.64 | 14.04 | +0.31% | | 英华特 | 42.22 | 38.56 | +0.31% | | 瀚川智能 | 16.76 | -3.09 | +0.30% | | 味知香 | 26.90 | 42.12 | +0.30% | | 中瑞股份 | 23.73 | 74.90 | +0.30% | | 灿能电力 | 20.43 | 66.94 | +0.29% | | 伟时电子 | 24.47 | 89.05 | +0.29% | | 晟楠科技 | 35.08 | -367.19 | +0.29% | | 格力博 | 24.58 | 87.29 | +0.29% | | 惠通科技 | 35.86 | 49.02 | +0.28% | | 金螳螂 | 3.63 | 17.29 | +0.28% | | 南极电商 | 3.79 | -31.23 | +0.26% | | 江苏索普 | 7.79 | 46.06 | +0.26% | | 浩欧博 | 125.71 | 275.25 | +0.26% | | 维尔利 | 4.01 | -3.84 | +0.25% | | 莱克电气 | 24.44 | 11.81 | +0.25% | | 博众精工 | 33.96 | 39.02 | +0.24% | | 苏奥传感 | 8.54 | 51.75 | +0.23% | | 江苏神通 | 13.78 | 23.18 | +0.22% | | 亿嘉和 | 33.03 | -38.54 | +0.21% | | 通达动力 | 19.08 | 40.94 | +0.21% | | 采纳股份 | 24.03 | 82.22 | +0.21% | | *ST花王 | 4.86 | -5.31 | +0.21% | | 多伦科技 | 9.77 | 1661.42 | +0.21% | | 荣旗科技 | 54.36 | 68.28 | +0.20% | | 西典新能 | 45.33 | 26.62 | +0.20% | | 金智科技 | 10.26 | 60.01 | +0.20% | | 赛腾股份 | 41.13 | 21.69 | +0.19% | | 罗普斯金 | 5.45 | 80.81 | +0.18% | | 盛航股份 | 16.57 | 33.05 | +0.18% | | 中复神鹰 | 23.50 | -100.05 | +0.17% | | 线上线下 | 47.63 | 85.57 | +0.17% | | 南卫股份 | 6.75 | -9.74 | +0.15% | | 上声电子 | 29.39 | 23.46 | +0.14% | | 神马电力 | 29.89 | 39.11 | +0.13% | | 丰山集团 | 15.95 | 187.24 | +0.13% | | 硕世生物 | 64.70 | -199.14 | +0.12% | | 苏州科达 | 8.31 | -36.96 | +0.12% | | 基蛋生物 | 8.86 | 22.25 | +0.11% | | 展鹏科技 | 8.92 | -197.02 | +0.11% | | 宿迁联盛 | 9.08 | 105.02 | +0.11% | | 苏垦农发 | 9.88 | 21.00 | +0.10% | | 优德精密 | 20.64 | 194.27 | +0.10% | | 莱绅通灵 | 10.94 | -43.30 | +0.09% | | 今世缘 | 44.34 | 15.69 | +0.09% | | 中科微至 | 35.78 | -67.93 | +0.08% | | 创元科技 | 12.02 | 21.84 | +0.08% | | 新亚强 | 17.35 | 48.94 | +0.06% | | 凌志软件 | 18.24 | 36.54 | +0.05% | | 华阳智能 | 59.78 | 101.18 | +0.05% | | 国电南瑞 | 22.29 | 23.27 | +0.04% | | 必得科技 | 25.29 | 98.52 | +0.04% | | 诺唯赞 | 25.87 | -480.81 | +0.04% | | 博俊科技 | 30.70 | 20.16 | +0.03% | | 鑫宏业 | 41.19 | 46.07 | +0.02% | | 博迁新材 | 49.70 | 93.93 | +0.02% | | 泛亚微透 | 68.63 | 58.68 | +0.01% | | 中央商场 | 3.54 | -26.23 | 0.00% | | 太极实业 | 7.14 | 23.98 | 0.00% | | 凤凰股份 | 4.02 | -24.24 | 0.00% | | 中材国际 | 9.27 | 8.13 | 0.00% | | 华泰证券 | 22.33 | 12.07 | 0.00% | | 常宝股份 | 5.67 | 9.07 | 0.00% | | 银河电子 | 5.45 | -7.23 | 0.00% | | 秀强股份 | 6.37 | 21.38 | 0.00% | | ST天瑞 | 4.99 | -28.86 | 0.00% | | 新联电子 | 6.26 | 10.53 | 0.00% | | 亚威股份 | 10.31 | 81.83 | 0.00% | | 海伦哲 | 5.77 | 22.73 | 0.00% | | 双星新材 | 5.81 | -18.87 | 0.00% | | 赛摩智能 | 10.82 | -64.99 | 0.00% | | 华源控股 | 8.77 | 38.12 | 0.00% | | 神力股份 | 12.63 | -58.31 | 0.00% | | 金埔园林 | 9.89 | 76.47 | 0.00% | | 易德龙 | 40.60 | 33.44 | 0.00% | | 倍加洁 | 31.79 | -38.08 | 0.00% | | 鼎胜新材 | 9.78 | 25.54 | 0.00% | | 招商南油 | 2.98 | 11.26 | 0.00% | | 江苏北人 | 26.03 | 140.69 | 0.00% | | 无锡振华 | 34.61 | 21.91 | 0.00% | | 本川智能 | 48.85 | 140.45 | 0.00% | | 清越科技 | 10.17 | -59.07 | 0.00% | | 健尔康 | 30.54 | 38.40 | 0.00% | | 明月镜片 | 50.00 | 55.44 | -0.02% | | 安靠智电 | 35.85 | 36.24 | -0.03% | | 共创草坪 | 32.61 | 23.99 | -0.03% | | 泰禾股份 | 31.12 | 40.91 | -0.03% | | 新点软件 | 30.83 | 47.00 | -0.03% | | 天禄科技 | 25.61 | 102.98 | -0.04% | | 三超新材 | 25.29 | -19.14 | -0.04% | | 中电电机 | 23.96 | 458.32 | -0.04% | | 确成股份 | 21.15 | 15.85 | -0.05% | | 日联科技 | 60.64 | 69.34 | -0.05% | | 南方精工 | 33.78 | 90.10 | -0.06% | | 国盛智科 | 30.17 | 29.27 | -0.07% | | 佳禾食品 | 14.21 | 239.80 | -0.07% | | 宁沪高速 | 13.93 | 14.29 | -0.07% | | 今创集团 | 13.58 | 26.08 | -0.07% | | 亚香股份 | 49.92 | 46.88 | -0.08% | | 快可电子 | 36.30 | 46.89 | -0.08% | | 凤凰传媒 | 11.17 | 16.26 | -0.09% | | 汉桑科技 | 66.66 | 34.83 | -0.09% | | ST诺泰 | 43.10 | 27.96 | -0.09% | | 中信博 | 51.75 | 19.29 | -0.10% | | 苏利股份 | 19.86 | 140.57 | -0.10% | | 纳芯微 | 185.11 | -122.35 | -0.10% | | 海星股份 | 18.28 | 26.27 | -0.11% | | 徐工机械 | 9.07 | 16.66 | -0.11% | | 华脉科技 | 17.37 | 307.93 | -0.12% | | 金迪克 | 16.63 | -22.20 | -0.12% | | 中新集团 | 8.09 | 28.58 | -0.12% | | 南京高科 | 7.96 | 7.28 | -0.13% | | 金陵饭店 | 7.95 | 97.44 | -0.13% | | 迪威尔 | 31.31 | 77.71 | -0.13% | | 常熟银行 | 7.67 | 6.28 | -0.13% | | 江苏华辰 | 22.79 | 37.87 | -0.13% | | 八方股份 | 29.16 | 98.93 | -0.14% | | *ST天龙 | 6.38 | -33.35 | -0.16% | | 前沿生物-U | 18.34 | -36.20 | -0.16% | | 通行宝 | 18.10 | 49.49 | -0.17% | | 蔚蓝锂芯 | 17.46 | 30.81 | -0.17% | | 锦富技术 | 5.71 | -28.71 | -0.17% | | 旷达科技 | 5.63 | 46.82 | -0.18% | | 苏博特 | 11.21 | 48.21 | -0.18% | | 恒尚节能 | 15.89 | 32.01 | -0.19% | | 纽威数控 | 15.72 | 22.68 | -0.19% | | 大东方 | 5.09 | 73.64 | -0.20% | | 苏能股份 | 5.02 | 64.77 | -0.20% | | 常熟汽饰 | 15.05 | 13.99 | -0.20% | | 龙蟠科技 | 14.82 | -20.37 | -0.20% | | 康为世纪 | 24.37 | -18.16 | -0.20% | | 润普食品 | 14.56 | 101.20 | -0.21% | | 传艺科技 | 18.89 | -114.18 | -0.21% | | 春兴精工 | 4.71 | -26.73 | -0.21% | | 美思德 | 13.32 | 61.10 | -0.22% | | 莱赛激光 | 22.15 | -197.05 | -0.23% | | 澳洋健康 | 4.26 | 115.18 | -0.23% | | 天晟新材 | 8.44 | -25.84 | -0.24% | | 扬杰科技 | 61.19 | 28.20 | -0.24% | | 德林海 | 24.31 | -24.09 | -0.25% | | 宝色股份 | 20.11 | 72.05 | -0.25% | | 华之杰 | 71.57 | 44.17 | -0.25% | | 保丽洁 | 19.67 | 70.95 | -0.25% | | 精华制药 | 7.83 | 31.88 | -0.25% | | 世华科技 | 42.64 | 30.34 | -0.26% | | 天富龙 | 46.19 | 40.65 | -0.26% | | 法兰泰克 | 11.48 | 22.60 | -0.26% | | 苏美达 | 11.11 | 11.86 | -0.27% | | 金陵药业 | 7.24 | 247.20 | -0.28% | | 新锐股份 | 16.92 | 23.22 | -0.29% | | 洋河股份 | 74.05 | 36.34 | -0.30% | | 威尔药业 | 30.18 | 29.14 | -0.30% | | 光洋股份 | 13.27 | 123.27 | -0.30% | | 阿特斯 | 9.79 | 20.76 | -0.31% | | 苏交科 | 9.70 | 75.62 | -0.31% | | 弘业期货 | 12.89 | 293.26 | -0.31% | | 中来股份 | 6.38 | -9.66 | -0.31% | | 商络电子 | 12.65 | 101.87 | -0.32% | | 山石网科 | 21.91 | -28.99 | -0.32% | | 宝馨科技 | 6.26 | -5.99 | -0.32% | | 奥特佳 | 3.06 | 89.36 | -0.33% | | 连云港 | 6.03 | 49.55 | -0.33% | | 金通灵 | 2.89 | -3.16 | -0.34% | | 江苏金租 | 5.75 | 10.84 | -0.35% | | 栖霞建设 | 2.81 | -3.25 | -0.35% | | 文峰股份 | 2.71 | 40.33 | -0.37% | | 明阳科技 | 23.91 | 41.16 | -0.38% | | 中南文化 | 2.62 | 57.31 | -0.38% | | 天目湖 | 12.97 | 32.80 | -0.38% | | 东威科技 | 43.86 | 236.68 | -0.41% | | 先导智能 | 29.11 | 524.93 | -0.41% | | 保税科技 | 4.71 | 48.08 | -0.42% | | 亿能电力 | 15.91 | 114.16 | -0.44% | | 同享科技 | 20.30 | 354.81 | -0.44% | | 星德胜 | 26.96 | 26.19 | -0.44% | | 长青科技 | 22.42 | 50.09 | -0.44% | | 吉鑫科技 | 4.41 | 71.08 | -0.45% | | 双乐股份 | 38.32 | 38.83 | -0.47% | | 苏州固锝 | 10.60 | 80.45 | -0.47% | | 苏州银行 | 8.42 | 7.29 | -0.47% | | 天合光能 | 16.64 | -5.27 | -0.48% | | 爱丽家居 | 12.47 | 24.51 | -0.48% | | 华设集团 | 8.26 | 16.25 | -0.48% | | 苏大维格 | 23.96 | -100.94 | -0.50% | | 天沃科技 | 7.73 | -12485.94 | -0.51% | | 三六五网 | 15.23 | -30.76 | -0.52% | | 江苏有线 | 3.78 | 47.27 | -0.53% | | 中晟高科 | 18.83 | -20.54 | -0.53% | | 金杨股份 | 48.75 | 102.19 | -0.53% | | 标榜股份 | 31.79 | 30.56 | -0.53% | | 新莱应材 | 39.00 | 76.16 | -0.54% | | 卓易信息 | 73.99 | 185.33 | -0.54% | | 华亚智能 | 45.92 | 82.82 | -0.54% | | 远航精密 | 36.69 | 53.57 | -0.54% | | 日出东方 | 10.86 | 40.51 | -0.55% | | 肯特股份 | 46.74 | 51.34 | -0.55% | | 宝武镁业 | 14.34 | 111.90 | -0.55% | | 永悦科技 | 7.13 | -16.09 | -0.56% | | 洪田股份 | 47.96 | 159.29 | -0.56% | | 汉邦科技 | 52.98 | 55.04 | -0.56% | | 扬州金泉 | 40.98 | 21.01 | -0.58% | | 力芯微 | 44.27 | 71.87 | -0.58% | | 弘元绿能 | 20.38 | -7.54 | -0.59% | | 寒锐钴业 | 40.72 | 58.72 | -0.59% | | 益客食品 | 11.87 | -107.64 | -0.59% | | 中超控股 | 4.92 | -439.21 | -0.61% | | 双象股份 | 19.60 | 10.08 | -0.61% | | 伟思医疗 | 55.21 | 46.61 | -0.61% | | 苏州规划 | 24.16 | 95.75 | -0.62% | | 固德威 | 49.09 | -195.17 | -0.63% | | 江苏银行 | 11.00 | 6.05 | -0.63% | | 无锡银行 | 6.17 | 5.96 | -0.64% | | 恒润股份 | 18.48 | -123.14 | -0.65% | | 金鸿顺 | 22.95 | 465.58 | -0.65% | | 盛德鑫泰 | 37.80 | 18.45 | -0.66% | | 张家港行 | 4.53 | 5.84 | -0.66% | | 灿勤科技 | 28.67 | 174.07 | -0.66% | | 东华能源 | 8.89 | 35.03 | -0.67% | | 南京证券 | 8.89 | 32.27 | -0.67% | | 富士莱 | 36.64 | 56.14 | -0.68% | | 恩华药业 | 24.88 | 20.80 | -0.68% | | 苏盐井神 | 11.69 | 12.99 | -0.68% | | 悦达投资 | 5.83 | 163.78 | -0.68% | | 物产金轮 | 18.80 | 28.68 | -0.69% | | 罗莱生活 | 8.65 | 15.69 | -0.69% | | 世名科技 | 14.19 | 410.40 | -0.70% | | 九鼎新材 | 8.43 | 148.10 | -0.71% | | 晶方科技 | 31.97 | 67.79 | -0.71% | | *ST传智 | 6.93 | -22.62 | -0.72% | | 幸福蓝海 | 17.68 | -50.36 | -0.73% | | 同力日升 | 42.98 | 26.00 | -0.74% | | 新洁能 | 34.83 | 32.00 | -0.74% | | 格利尔 | 19.85 | 613.88 | -0.75% | | 通灵股份 | 43.65 | 92.71 | -0.75% | | 联瑞新材 | 63.12 | 58.01 | -0.75% | | 恒太照明 | 10.28 | 37.07 | -0.77% | | 纽威股份 | 33.26 | 19.60 | -0.78% | | 全信股份 | 16.42 | -5486.27 | -0.79% | | 普源精电 | 39.12 | 84.58 | -0.79% | | 特瑞斯 | 13.79 | 30.26 | -0.79% | | 南京港 | 10.02 | 30.58 | -0.79% | | 长海股份 | 16.20 | 20.28 | -0.80% | | 江阴银行 | 4.96 | 5.66 | -0.80% | | 强力新材 | 14.85 | -39.83 | -0.80% | | 雅克科技 | 60.57 | 32.54 | -0.80% | | 快克智能 | 29.61 | 34.34 | -0.80% | | 中捷精工 | 28.24 | -69.93 | -0.81% | | 朗威股份 | 53.86 | 72.08 | -0.81% | | 天华新能 | 20.80 | 49.53 | -0.81% | | 高华科技 | 34.22 | 156.47 | -0.81% | | 通富微电 | 29.77 | 66.39 | -0.83% | | 孩子王 | 12.93 | 66.68 | -0.84% | | 信捷电气 | 58.62 | 40.03 | -0.85% | | 泽宇智能 | 17.55 | 33.93 | -0.85% | | 创耀科技 | 45.37 | 88.71 | -0.85% | | 南京熊猫 | 12.68 | -65.02 | -0.86% | | 通鼎互联 | 5.75 | 29.94 | -0.86% | | 帝科股份 | 47.11 | 30.51 | -0.86% | | 星宇股份 | 130.69 | 25.10 | -0.86% | | 大港股份 | 14.85 | 358.65 | -0.87% | | 力星股份 | 16.91 | 86.71 | -0.88% | | 启迪设计 | 14.65 | -27.59 | -0.88% | | 华盛锂电 | 35.98 | -28.00 | -0.88% | | 卓胜微 | 83.70 | -448.04 | -0.89% | | 迅安科技 | 23.21 | 28.32 | -0.90% | | 中粮科工 | 12.12 | 26.28 | -0.90% | | 南京新百 | 8.72 | 51.30 | -0.91% | | 苏农银行 | 5.41 | 5.54 | -0.92% | | 众捷汽车 | 38.91 | 46.33 | -0.92% | | 中利集团 | 3.23 | -9.13 | -0.92% | | 瑞泰新材 | 19.28 | 241.82 | -0.92% | | 锴威特 | 39.47 | -30.92 | -0.93% | | 无锡鼎邦 | 18.70 | 54.92 | -0.95% | | 万达轴承 | 131.76 | 96.95 | -0.98% | | 国力股份 | 66.84 | 168.23 | -0.98% | | 天顺风能 | 7.08 | 300.81 | -0.98% | | 国博电子 | 62.88 | 88.93 | -0.99% | | 南京商旅 | 11.95 | 117.60 | -0.99% | | 紫金银行 | 2.98 | 6.65 | -1.00% | | 哈焊华通 | 33.88 | 160.07 | -1.02% | | 苏州高新 | 5.79 | 40.17 | -1.03% | | 帝奥微 | 26.93 | -85.40 | -1.03% | | 中裕科技 | 22.11 | 24.27 | -1.07% | | 冠石科技 | 55.92 | -116.46 | -1.08% | | 航发控制 | 21.04 | 43.46 | -1.08% | | 永鼎股份 | 9.97 | 45.01 | -1.09% | | 欧圣电气 | 32.13 | 30.18 | -1.11% | | 焦点科技 | 52.22 | 34.06 | -1.12% | | 海达股份 | 11.35 | 39.22 | -1.13% | | 天银机电 | 20.00 | 113.55 | -1.14% | | 德龙激光 | 36.70 | -86.79 | -1.18% | | 贝斯特 | 28.05 | 47.84 | -1.20% | | 欧福蛋业 | 11.48 | 53.52 | -1.20% | | 联迪信息 | 52.39 | 213.00 | -1.21% | | 安洁科技 | 15.21 | 67.32 | -1.23% | | 捷捷微电 | 33.45 | 55.02 | -1.24% | | 双良节能 | 6.37 | -5.97 | -1.24% | | 国茂股份 | 16.63 | 40.16 | -1.25% | | 航天晨光 | 25.28 | -29.11 | -1.25% | | 晶瑞电材 | 11.65 | -117.71 | -1.27% | | 锡装股份 | 38.75 | 16.25 | -1.27% | | 和林微纳 | 46.47 | 242.43 | -1.27% | | 南大光电 | 35.62 | 86.56 | -1.27% | | 德科立 | 98.30 | 169.16 | -1.28% | | 和晶科技 | 8.41 | 63.79 | -1.29% | | 金宏气体 | 18.94 | 74.00 | -1.30% | | 聚杰微纤 | 26.95 | 59.23 | -1.32% | | 天奇股份 | 17.82 | -59.36 | -1.33% | | 芯朋微 | 64.93 | 54.00 | -1.34% | | 康尼机电 | 7.37 | 16.14 | -1.34% | | 亚信安全 | 22.00 | -56.98 | -1.35% | | 禾盛新材 | 34.85 | 64.70 | -1.36% | | 亚玛顿 | 22.49 | -33.46 | -1.36% | | 易实精密 | 21.44 | 45.59 | -1.38% | | 沪江材料 | 22.12 | 103.77 | -1.38% | | 华信新材 | 22.64 | 44.78 | -1.39% | | 南京银行 | 11.21 | 6.73 | -1.41% | | 埃斯顿 | 24.42 | -26.44 | -1.41% | | 中航高科 | 25.75 | 31.08 | -1.42% | | 中核科技 | 21.50 | 35.43 | -1.42% | | 上能电气 | 24.68 | 27.23 | -1.44% | | 科强股份 | 15.05 | 37.39 | -1.44% | | 朗博科技 | 36.19 | 109.08 | -1.44% | | 精锻科技 | 14.67 | 56.12 | -1.48% | | 珂玛科技 | 57.58 | 72.22 | -1.49% | | 莱斯信息 | 93.91 | 118.23 | -1.53% | | 斯莱克 | 15.15 | -67.23 | -1.56% | | 盛景微 | 43.32 | 154.81 | -1.57% | | 国芯科技 | 31.27 | -62.17 | -1.57% | | 纳微科技 | 28.49 | 120.89 | -1.59% | | 长电科技 | 38.38 | 47.00 | -1.59% | | 艾森股份 | 49.35 | 119.10 | -1.60% | | 康平科技 | 38.72 | 44.22 | -1.60% | | 红豆股份 | 2.45 | -18.13 | -1.61% | | 电科院 | 6.66 | 4219.22 | -1.62% | | 东吴证券 | 10.29 | 17.69 | -1.63% | | 赛分科技 | 20.36 | 84.17 | -1.64% | | 绿的谐波 | 152.15 | 382.28 | -1.65% | | 恒瑞医药 | 65.16 | 58.80 | -1.66% | | 瑞可达 | 72.07 | 70.86 | -1.68% | | 润邦股份 | 6.99 | 12.58 | -1.69% | | 联环药业 | 24.89 | 95.15 | -1.70% | | 无锡晶海 | 27.13 | 40.17 | -1.70% | | 恒辉安防 | 29.91 | 42.54 | -1.71% | | 江化微 | 19.42 | 83.39 | -1.72% | | 中材科技 | 37.49 | 44.12 | -1.73% | | 扬电科技 | 22.62 | 61.22 | -1.74% | | 海陆重工 | 8.99 | 18.42 | -1.75% | | 天元智能 | 22.46 | 138.67 | -1.75% | | 敏芯股份 | 80.10 | -250.08 | -1.75% | | 科森科技 | 15.63 | -17.37 | -1.76% | | 嵘泰股份 | 38.22 | 63.87 | -1.80% | | 太湖雪 | 27.62 | 53.24 | -1.81% | | 磁谷科技 | 62.23 | 93.54 | -1.81% | | 联发股份 | 10.80 | 13.76 | -1.82% | | 亚星锚链 | 10.77 | 38.78 | -1.82% | | 中简科技 | 39.83 | 42.69 | -1.82% | | 海晨股份 | 23.68 | 18.57 | -1.82% | | 浩辰软件 | 57.56 | 55.84 | -1.83% | | 苏文电能 | 20.05 | 108.41 | -1.86% | | 骏创科技 | 35.17 | 132.58 | -1.90% | | 电工合金 | 15.95 | 47.18 | -1.91% | | 昊帆生物 | 58.77 | 45.66 | -1.92% | | 东微半导 | 71.36 | 199.87 | -1.94% | | 派克新材 | 73.72 | 33.34 | -1.98% | | 灵鸽科技 | 25.70 | -86.41 | -1.98% | | 江海股份 | 27.64 | 35.10 | -1.99% | | 三维装备 | 14.28 | 46.47 | -1.99% | | 江天化学 | 30.51 | 15.39 | -2.02% | | 苏试试验 | 18.74 | 39.06 | -2.09% | | 亚虹医药-U | 12.37 | -18.36 | -2.14% | | 国电南自 | 10.51 | 23.94 | -2.14% | | 波长光电 | 86.76 | 448.23 | -2.14% | | 胜科纳米 | 32.98 | 158.13 | -2.19% | | 国瑞科技 | 20.03 | -115.35 | -2.20% | | 海达尔 | 59.17 | 31.93 | -2.20% | | 永臻股份 | 23.95 | 24.95 | -2.28% | | *ST四环 | 2.45 | -20.52 | -2.39% | | 长龄液压 | 45.06 | 68.55 | -2.40% | | 药石科技 | 45.88 | 50.54 | -2.42% | | 千红制药 | 10.86 | 32.23 | -2.43% | | 华海诚科 | 96.16 | 224.92 | -2.44% | | 先锋精科 | 65.20 | 63.09 | -2.44% | | 佳合科技 | 39.98 | 85.73 | -2.44% | | 江南奕帆 | 46.29 | 40.71 | -2.44% | | 迪哲医药-U | 80.80 | -42.25 | -2.46% | | 鼎智科技 | 43.45 | 179.68 | -2.47% | | 药康生物 | 18.40 | 72.27 | -2.54% | | 哈森股份 | 17.60 | -40.32 | -2.55% | | 隆扬电子 | 52.00 | 155.02 | -2.62% | | 艾迪药业 | 17.73 | -66.60 | -2.64% | | 国睿科技 | 28.68 | 60.41 | -2.68% | | 祥明智能 | 35.98 | 130.20 | -2.76% | | 新城控股 | 15.49 | 42.11 | -2.76% | | 南京聚隆 | 38.02 | 41.42 | -2.76% | | 江顺科技 | 75.65 | 28.96 | -2.76% | | 石英股份 | 41.06 | 121.18 | -2.77% | | 万祥科技 | 16.34 | -515.23 | -2.80% | | 通光线缆 | 10.53 | 231.02 | -2.86% | | 航亚科技 | 24.74 | 53.04 | -2.94% | | 新瀚新材 | 52.78 | 150.81 | -3.03% | | 药明康德 | 96.90 | 20.85 | -3.08% | | 华辰装备 | 47.72 | 249.76 | -3.11% | | 凯迪股份 | 69.30 | 58.01 | -3.16% | | 苏州天脉 | 152.37 | 96.13 | -3.20% | | 海辰药业 | 57.05 | 153.36 | -3.22% | | 远程股份 | 5.63 | 53.66 | -3.26% | | 亨通光电 | 19.55 | 17.15 | -3.31% | | 浩通科技 | 30.76 | 39.30 | -3.36% | | 长光华芯 | 79.19 | -289.13 | -3.46% | | 江苏雷利 | 54.35 | 77.14 | -3.46% | | 吉贝尔 | 37.60 | 34.66 | -3.57% | | 兴业股份 | 17.25 | 119.72 | -3.63% | | 宏微科技 | 27.78 | -507.34 | -3.64% | | 裕太微-U | 104.44 | -40.12 | -3.67% | | 亚太科技 | 6.80 | 19.54 | -3.68% | | 爱朋医疗 | 34.94 | -536.74 | -3.72% | | 圣晖集成 | 37.38 | 31.18 | -3.73% | | 久吾高科 | 35.26 | 55.21 | -3.79% | | 茂莱光学 | 433.23 | 477.74 | -3.94% | | 日盈电子 | 35.92 | -2255.64 | -4.03% | | 鸿日达 | 48.86 | -418.26 | -4.05% | | 亚普股份 | 23.51 | 24.04 | -4.12% | | 威腾电气 | 41.74 | 107.48 | -4.64% | | *ST恒久 | 5.15 | -30.02 | -4.81% | | 天准科技 | 61.58 | 87.43 | -4.82% | | 天工股份 | 21.16 | 80.46 | -6.16% | | 华宏科技 | 16.86 | -33.35 | -6.18% | | 华光环能 | 22.35 | 33.03 | -6.49% | | 卓兆点胶 | 41.98 | 190.79 | -7.16% | | 凯伦股份 | 11.48 | -8.18 | -7.49% | | 盛科通信-U | 126.49 | -1478.92 | -10.29% | | 海昌新材 | 24.84 | 83.60 | -11.03% |
|