免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海螺水泥(600585)安徽省
上涨家数:57下跌家数:117平均涨幅:-0.09%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 73.83 | 128.93 | +14.45% | | 华孚时尚 | 5.58 | -41.72 | +10.06% | | 节能国祯 | 9.31 | 17.87 | +8.26% | | 铜陵有色 | 4.74 | 29.98 | +6.76% | | 瑞纳智能 | 31.00 | 48.45 | +6.42% | | 长城军工 | 49.95 | -103.05 | +6.01% | | 恒烁股份 | 45.08 | -23.75 | +5.50% | | 德力股份 | 7.72 | -13.15 | +5.03% | | 皖维高新 | 6.07 | 25.32 | +5.02% | | ST立方 | 5.48 | -26.85 | +4.78% | | 中电鑫龙 | 10.27 | -6.35 | +4.58% | | 大地熊 | 38.76 | 121.08 | +4.50% | | 富春染织 | 15.29 | 53.01 | +4.44% | | 铜冠铜箔 | 34.49 | -456.66 | +4.20% | | 汇成股份 | 13.09 | 56.08 | +3.56% | | 颀中科技 | 12.24 | 58.11 | +3.55% | | 洁雅股份 | 33.68 | 148.90 | +3.47% | | 山鹰国际 | 1.95 | -20.42 | +3.17% | | 鑫科材料 | 4.24 | 159.64 | +2.42% | | 龙迅股份 | 70.16 | 60.81 | +2.33% | | 精达股份 | 8.58 | 31.84 | +2.14% | | 开润股份 | 23.86 | 17.91 | +1.97% | | 安徽建工 | 4.73 | 6.32 | +1.94% | | 金禾实业 | 23.17 | 20.45 | +1.89% | | 四创电子 | 27.42 | -29.69 | +1.82% | | 恒源煤电 | 6.77 | 44.09 | +1.50% | | 众源新材 | 11.77 | 23.71 | +1.47% | | 楚江新材 | 9.82 | 51.05 | +1.45% | | 汇通控股 | 35.46 | 29.73 | +1.40% | | 合肥城建 | 6.92 | -94.35 | +1.32% | | 华塑股份 | 2.61 | -23.18 | +1.16% | | 精工钢构 | 3.67 | 12.41 | +1.10% | | 马钢股份 | 3.68 | -7.92 | +1.10% | | 六国化工 | 5.93 | -20.16 | +1.02% | | 鑫铂股份 | 17.66 | 80.93 | +0.86% | | 富煌钢构 | 6.07 | 59.81 | +0.83% | | 神剑股份 | 6.53 | 157.81 | +0.77% | | 华恒生物 | 36.95 | 59.74 | +0.74% | | 皖通科技 | 8.35 | 521.07 | +0.60% | | 司尔特 | 5.20 | 18.66 | +0.58% | | 富乐德 | 40.10 | 261.83 | +0.53% | | 大富科技 | 13.42 | -22.62 | +0.52% | | 国轩高科 | 47.22 | 65.47 | +0.47% | | 晶合集成 | 23.51 | 69.57 | +0.43% | | 万邦医药 | 43.89 | 51.06 | +0.41% | | 中钢天源 | 11.19 | 38.97 | +0.36% | | 海螺新材 | 6.10 | -21.91 | +0.33% | | 合百集团 | 6.37 | 28.93 | +0.31% | | 国盾量子 | 290.15 | -1471.02 | +0.31% | | 龙利得 | 6.93 | -368.43 | +0.29% | | 永新股份 | 11.72 | 15.25 | +0.17% | | 江南化工 | 6.20 | 18.25 | +0.16% | | 新集能源 | 6.30 | 7.64 | +0.16% | | 瑞鹄模具 | 38.44 | 19.36 | +0.16% | | 容知日新 | 49.24 | 35.78 | +0.12% | | 井松智能 | 24.29 | 137.25 | +0.04% | | 芯动联科 | 75.99 | 95.14 | +0.04% | | 国投丰乐 | 7.07 | 67.66 | 0.00% | | 惠而浦 | 10.70 | 21.23 | 0.00% | | 中公教育 | 2.97 | 141.38 | 0.00% | | 皖天然气 | 8.87 | 13.27 | 0.00% | | 设计总院 | 8.55 | 10.50 | 0.00% | | 万朗磁塑 | 38.82 | 25.39 | 0.00% | | 五洲医疗 | 46.21 | 109.42 | -0.02% | | 科大讯飞 | 51.47 | 164.82 | -0.04% | | 立方制药 | 30.04 | 32.95 | -0.07% | | 安纳达 | 11.40 | -40.69 | -0.09% | | 黄山胶囊 | 7.80 | 42.32 | -0.13% | | 金春股份 | 26.46 | 71.15 | -0.15% | | 华业香料 | 30.20 | 76.99 | -0.17% | | 三佳科技 | 29.13 | 292.72 | -0.17% | | 辉隆股份 | 5.64 | 51.26 | -0.18% | | 艾可蓝 | 39.40 | 53.98 | -0.20% | | 荃银高科 | 9.11 | 90.54 | -0.22% | | 华茂股份 | 4.53 | 11.77 | -0.22% | | 皖能电力 | 7.30 | 7.98 | -0.27% | | 安科生物 | 10.72 | 27.28 | -0.28% | | 淮河能源 | 3.40 | 18.09 | -0.29% | | 广信股份 | 12.05 | 15.30 | -0.33% | | 强邦新材 | 40.92 | 96.36 | -0.41% | | 国风新材 | 6.60 | -86.95 | -0.45% | | 壹石通 | 26.57 | -469.54 | -0.49% | | 铜峰电子 | 7.92 | 46.41 | -0.50% | | 泰禾智能 | 22.05 | 158.65 | -0.54% | | 欧普康视 | 18.03 | 32.46 | -0.55% | | 舜禹股份 | 14.40 | -135.60 | -0.55% | | 嘉美包装 | 3.59 | 23.55 | -0.55% | | 华人健康 | 13.71 | 32.55 | -0.58% | | 华尔泰 | 11.88 | 85.76 | -0.59% | | 皖新传媒 | 6.71 | 16.33 | -0.59% | | 拓山重工 | 38.46 | 139.63 | -0.59% | | 口子窖 | 34.33 | 14.44 | -0.61% | | 佳力奇 | 49.97 | 54.14 | -0.62% | | 翰博高新 | 17.67 | -18.79 | -0.62% | | 恒鑫生活 | 50.94 | 31.32 | -0.62% | | 江航装备 | 10.95 | 149.81 | -0.64% | | 雪祺电气 | 13.76 | 25.68 | -0.65% | | 红四方 | 36.03 | 173.39 | -0.66% | | 安凯客车 | 5.77 | 277.57 | -0.69% | | 全柴动力 | 9.62 | 47.87 | -0.72% | | 黄山旅游 | 12.17 | 28.64 | -0.73% | | 时代出版 | 8.84 | 13.72 | -0.79% | | 会通股份 | 13.86 | 37.44 | -0.79% | | 金种子酒 | 11.06 | -21.34 | -0.81% | | 淮北矿业 | 12.03 | 10.98 | -0.82% | | 建研设计 | 16.21 | 90.77 | -0.86% | | 科大国创 | 24.28 | -134.89 | -0.86% | | 耐科装备 | 30.01 | 47.38 | -0.86% | | 鸿路钢构 | 18.34 | 20.01 | -0.86% | | 安徽合力 | 20.76 | 14.43 | -0.91% | | 中草香料 | 23.77 | 90.04 | -0.92% | | 芯碁微装 | 150.60 | 98.20 | -0.92% | | 常青股份 | 12.80 | 309.03 | -0.93% | | 森泰股份 | 19.45 | 41.43 | -0.97% | | 山河药辅 | 13.55 | 27.17 | -1.02% | | 丰原药业 | 6.75 | 22.92 | -1.03% | | 长信科技 | 6.68 | 42.81 | -1.04% | | 华菱精工 | 12.98 | -10.52 | -1.07% | | 同兴科技 | 19.78 | 36.02 | -1.10% | | 芯瑞达 | 20.73 | 35.24 | -1.14% | | 美亚光电 | 20.46 | 26.54 | -1.16% | | 华骐环保 | 11.05 | -56.13 | -1.16% | | 佳先股份 | 22.33 | -3572.05 | -1.19% | | 九华旅游 | 37.96 | 19.69 | -1.20% | | 志邦家居 | 9.90 | 11.48 | -1.20% | | 中环环保 | 8.14 | 54.71 | -1.21% | | 伯特利 | 47.41 | 22.57 | -1.23% | | 华安证券 | 6.33 | 16.39 | -1.25% | | 安孚科技 | 39.31 | 54.58 | -1.26% | | ST德豪 | 2.35 | -23.93 | -1.26% | | 国元证券 | 9.07 | 14.94 | -1.31% | | 洽洽食品 | 22.57 | 18.99 | -1.31% | | 海螺水泥 | 23.82 | 14.45 | -1.33% | | 古井贡酒 | 170.60 | 16.09 | -1.39% | | 黄山谷捷 | 56.63 | 50.83 | -1.39% | | 皖仪科技 | 21.86 | 66.44 | -1.40% | | 龙磁科技 | 63.43 | 57.52 | -1.40% | | 巨一科技 | 32.85 | 119.77 | -1.47% | | 峆一药业 | 24.12 | 31.14 | -1.51% | | 新力金融 | 9.99 | 139.41 | -1.58% | | 融捷健康 | 4.34 | 53.11 | -1.59% | | 三联锻造 | 20.32 | 30.31 | -1.60% | | 超越科技 | 22.00 | -19.05 | -1.65% | | 中鼎股份 | 22.55 | 21.95 | -1.70% | | 三只松鼠 | 25.81 | 40.42 | -1.71% | | 东方材料 | 17.03 | 383.74 | -1.73% | | 中粮科技 | 6.20 | 162.35 | -1.74% | | 科威尔 | 40.25 | 88.58 | -1.78% | | 江淮汽车 | 54.50 | -41.65 | -1.80% | | 通源环境 | 16.01 | 238.23 | -1.84% | | 古麒绒材 | 26.04 | 30.64 | -1.85% | | 劲旅环境 | 23.81 | 21.17 | -1.85% | | 蓝盾光电 | 24.70 | -149.22 | -1.87% | | 迎驾贡酒 | 45.06 | 15.42 | -1.89% | | 皖通高速 | 13.43 | 13.45 | -1.90% | | 工大高科 | 20.25 | 78.81 | -1.94% | | 凯盛科技 | 12.64 | 79.58 | -1.94% | | 汉马科技 | 7.01 | 33.30 | -1.96% | | 长虹美菱 | 7.38 | 10.84 | -1.99% | | 玉禾田 | 26.26 | 18.40 | -2.01% | | 埃夫特-U | 26.76 | -61.78 | -2.16% | | 元琛科技 | 10.83 | -29.29 | -2.26% | | 东华科技 | 11.20 | 17.98 | -2.27% | | 国机通用 | 18.03 | 52.87 | -2.28% | | 应流股份 | 31.42 | 66.11 | -2.30% | | 同庆楼 | 20.79 | 59.31 | -2.35% | | 阳光电源 | 133.92 | 20.10 | -2.49% | | 集友股份 | 11.65 | -1303.36 | -2.51% | | 合锻智能 | 16.95 | -92.90 | -2.59% | | 泰尔股份 | 7.70 | 758.99 | -2.65% | | 中科美菱 | 22.58 | 116.76 | -2.67% | | 三七互娱 | 21.67 | 17.07 | -2.69% | | 安利股份 | 19.95 | 22.20 | -2.73% | | 合肥高科 | 20.25 | 26.29 | -2.74% | | 多利科技 | 23.94 | 20.46 | -2.96% | | 埃科光电 | 67.57 | 127.95 | -3.03% | | 雅葆轩 | 27.30 | 41.13 | -3.53% | | 交建股份 | 10.90 | 40.38 | -3.54% | | 福赛科技 | 87.05 | 64.48 | -4.01% | | 英力股份 | 19.88 | 374.23 | -7.28% |
|