免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 用友网络(600588)北京市
上涨家数:325下跌家数:110平均涨幅:+1.19%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利德曼 | 10.14 | -74.90 | +20.00% | | 恒宇信通 | 76.09 | 181.71 | +20.00% | | 金科环境 | 24.94 | 44.07 | +15.30% | | 阳光诺和 | 66.54 | 55.52 | +14.84% | | 科拓生物 | 22.66 | 62.09 | +11.08% | | 北纬科技 | 7.79 | 265.26 | +10.03% | | 能科科技 | 42.61 | 56.36 | +9.99% | | 福元医药 | 29.19 | 28.79 | +9.98% | | 晶品特装 | 108.20 | -159.00 | +9.28% | | 神州泰岳 | 13.72 | 19.64 | +8.63% | | 精进电动-UW | 8.19 | -18.04 | +8.33% | | 际华集团 | 4.55 | -4.76 | +7.82% | | 赛升药业 | 15.86 | 47.23 | +7.45% | | 致远互联 | 33.30 | -14.13 | +7.25% | | 中科海讯 | 45.82 | -143.67 | +6.81% | | 海博思创 | 92.37 | 28.50 | +6.80% | | 新特电气 | 12.89 | -109.65 | +6.79% | | 中科星图 | 39.12 | 85.47 | +6.77% | | 东土科技 | 22.67 | 179.01 | +6.63% | | 佰仁医疗 | 115.99 | 93.70 | +6.11% | | 赛微电子 | 19.72 | -92.74 | +5.51% | | 华力创通 | 21.48 | -88.05 | +5.19% | | 中国海防 | 36.20 | 100.73 | +5.17% | | 华如科技 | 27.39 | -12.05 | +4.94% | | 富吉瑞 | 27.82 | -332.27 | +4.90% | | 航天软件 | 19.30 | -73.27 | +4.89% | | 华胜天成 | 11.28 | 36.31 | +4.83% | | 安达维尔 | 19.17 | 17809.87 | +4.70% | | 北自科技 | 40.26 | 38.17 | +4.30% | | 新兴装备 | 37.50 | 125.13 | +4.25% | | 盛达资源 | 15.86 | 26.88 | +4.20% | | 星网宇达 | 22.30 | -20.39 | +4.01% | | 天坛生物 | 20.87 | 27.95 | +3.99% | | 天智航-U | 18.19 | -66.26 | +3.94% | | 新雷能 | 17.30 | -18.55 | +3.90% | | 航天长峰 | 14.70 | -28.06 | +3.89% | | 金自天正 | 17.40 | 80.65 | +3.88% | | 京仪装备 | 57.52 | 60.12 | +3.86% | | 钢研高纳 | 17.88 | 68.20 | +3.83% | | 光线传媒 | 20.90 | 32.56 | +3.83% | | 晓程科技 | 19.70 | 114.08 | +3.79% | | 沃尔德 | 24.36 | 38.35 | +3.79% | | 中持股份 | 8.49 | -16.33 | +3.79% | | 甘李药业 | 63.28 | 45.79 | +3.75% | | 汉王科技 | 26.54 | -59.66 | +3.71% | | 航天智装 | 14.62 | 157.48 | +3.69% | | 舒泰神 | 53.99 | -179.87 | +3.69% | | 同益中 | 21.73 | 31.28 | +3.62% | | 空港股份 | 12.17 | -42.26 | +3.57% | | 宝兰德 | 32.75 | -29.70 | +3.57% | | 百邦科技 | 11.75 | -115.88 | +3.52% | | 中煤能源 | 12.09 | 8.74 | +3.42% | | 石头科技 | 178.27 | 25.03 | +3.40% | | 鸿远电子 | 55.10 | 89.98 | +3.40% | | 雷科防务 | 6.13 | -20.11 | +3.37% | | 中国电影 | 14.16 | -271.95 | +3.36% | | 京城股份 | 13.56 | 3554.04 | +3.35% | | 有研粉材 | 41.67 | 72.06 | +3.32% | | 三联虹普 | 19.85 | 19.81 | +3.28% | | 佳讯飞鸿 | 9.50 | 102.96 | +3.26% | | 菜百股份 | 15.58 | 15.82 | +3.25% | | 科美诊断 | 8.76 | 34.04 | +3.18% | | 热景生物 | 223.21 | -94.03 | +3.10% | | 燕京啤酒 | 12.81 | 32.28 | +3.06% | | 中国卫星 | 29.57 | 1390.82 | +3.03% | | 乐普医疗 | 16.15 | 211.49 | +3.00% | | 中金黄金 | 14.88 | 19.81 | +2.98% | | 北陆药业 | 9.72 | 315.93 | +2.97% | | 格灵深瞳 | 16.54 | -18.70 | +2.86% | | 九强生物 | 15.15 | 17.94 | +2.85% | | 北摩高科 | 30.71 | -2944.45 | +2.74% | | 三维天地 | 38.68 | -15.99 | +2.74% | | 航天宏图 | 20.72 | -3.99 | +2.73% | | 奥精医疗 | 19.76 | -145.88 | +2.65% | | 北方导航 | 17.06 | 279.97 | +2.65% | | 思特奇 | 12.87 | -58.97 | +2.55% | | 高能环境 | 6.50 | 17.42 | +2.52% | | 金房能源 | 15.07 | 42.61 | +2.52% | | 浩瀚深度 | 22.84 | 141.38 | +2.51% | | 大恒科技 | 13.20 | -309.89 | +2.48% | | 双杰电气 | 7.46 | 4215.14 | +2.47% | | 凌云光 | 31.32 | 112.16 | +2.45% | | 春立医疗 | 21.77 | 65.31 | +2.40% | | 莱伯泰科 | 36.81 | 61.55 | +2.39% | | 盛通股份 | 9.46 | -25.96 | +2.38% | | 曙光数创 | 60.00 | 321.25 | +2.32% | | 中国卫通 | 20.31 | 205.89 | +2.32% | | 曲美家居 | 4.44 | -34.80 | +2.30% | | 佳华科技 | 33.54 | -24.22 | +2.26% | | 博汇科技 | 25.05 | -56.67 | +2.24% | | 国科天成 | 48.15 | 49.33 | +2.23% | | 辰安科技 | 23.70 | -18.49 | +2.20% | | 美芯晟 | 41.88 | -94.12 | +2.20% | | 九州一轨 | 12.14 | 154.48 | +2.19% | | *ST观典 | 5.16 | -13.28 | +2.18% | | 机科股份 | 29.16 | 456.72 | +2.17% | | ST中迪 | 3.33 | -4.06 | +2.15% | | 慧辰股份 | 78.75 | -113.44 | +2.14% | | 爱博医疗 | 77.34 | 39.56 | +2.14% | | 旋极信息 | 4.82 | -29.15 | +2.12% | | 创业黑马 | 34.93 | -61.36 | +2.10% | | 国投中鲁 | 19.37 | 106.35 | +2.05% | | 航天工程 | 17.54 | 44.72 | +2.04% | | 海量数据 | 15.59 | -61.51 | +2.03% | | 华安鑫创 | 35.26 | -31.88 | +2.03% | | 交控科技 | 22.29 | 47.33 | +2.01% | | 瑞泰科技 | 12.19 | 56.05 | +2.01% | | 瑞迈特 | 87.51 | 44.20 | +1.99% | | 久其软件 | 7.28 | -41.15 | +1.96% | | 高盟新材 | 10.52 | 37.37 | +1.84% | | 义翘神州 | 74.21 | 89.55 | +1.82% | | 同有科技 | 15.09 | -23.34 | +1.82% | | 康乐卫士 | 17.11 | -14.09 | +1.78% | | 邮储银行 | 5.76 | 8.06 | +1.77% | | 北京文化 | 5.80 | -11.68 | +1.75% | | 海新能科 | 3.48 | -9.22 | +1.75% | | 赛科希德 | 27.48 | 27.59 | +1.74% | | 北京人力 | 21.20 | 10.24 | +1.73% | | 博科测试 | 63.07 | 34.56 | +1.73% | | 凯德石英 | 35.19 | 84.18 | +1.71% | | 博晖创新 | 6.57 | -365.80 | +1.70% | | 中航机载 | 12.55 | 88.34 | +1.70% | | 天壕能源 | 5.38 | 39.47 | +1.70% | | 博睿数据 | 70.39 | -28.31 | +1.69% | | 金诚信 | 48.33 | 17.41 | +1.68% | | 鼎汉技术 | 7.87 | -504.70 | +1.68% | | 海兰信 | 17.57 | 312.06 | +1.68% | | 康斯特 | 18.93 | 32.88 | +1.66% | | 航材股份 | 58.71 | 46.54 | +1.66% | | 超图软件 | 16.70 | -37.43 | +1.64% | | 合康新能 | 6.20 | 252.84 | +1.64% | | 盛邦安全 | 38.30 | -1828.94 | +1.59% | | 圣邦股份 | 76.12 | 93.02 | +1.59% | | 科净源 | 27.93 | -19.13 | +1.56% | | 合众思壮 | 9.75 | -38.75 | +1.56% | | 中信金属 | 7.99 | 14.75 | +1.52% | | 煜邦电力 | 8.07 | 21.77 | +1.51% | | 启明星辰 | 16.90 | -183.56 | +1.50% | | 时空科技 | 23.49 | -8.90 | +1.47% | | 百普赛斯 | 55.59 | 69.77 | +1.44% | | 金山办公 | 311.80 | 85.92 | +1.43% | | ST合纵 | 2.16 | -3.83 | +1.41% | | 用友网络 | 15.99 | -23.31 | +1.40% | | 北斗星通 | 30.08 | -49.03 | +1.38% | | 建设银行 | 9.55 | 7.52 | +1.38% | | 银信科技 | 12.53 | -49.47 | +1.38% | | 先进数通 | 15.51 | 93.83 | +1.37% | | 易华录 | 23.68 | -6.09 | +1.37% | | 石基信息 | 10.38 | -149.84 | +1.37% | | 信达证券 | 16.47 | 38.57 | +1.35% | | 值得买 | 36.88 | 82.07 | +1.32% | | 兆易创新 | 118.84 | 69.69 | +1.30% | | 映翰通 | 46.90 | 25.49 | +1.30% | | 东方中科 | 29.14 | -40.53 | +1.29% | | 信安世纪 | 11.88 | -132.52 | +1.28% | | 正元地信 | 4.76 | -21.83 | +1.28% | | 昊华能源 | 7.42 | 12.41 | +1.23% | | 中公高科 | 32.77 | 44.93 | +1.20% | | 京能置业 | 5.06 | -14.45 | +1.20% | | 中机认检 | 34.65 | 57.60 | +1.20% | | 必创科技 | 16.07 | -21.48 | +1.20% | | 千方科技 | 11.07 | -19.14 | +1.19% | | 嘉曼服饰 | 25.75 | 20.52 | +1.18% | | 康比特 | 22.49 | 30.98 | +1.17% | | 北京科锐 | 7.04 | 54.69 | +1.15% | | 长久物流 | 8.04 | 70.69 | +1.13% | | 福田汽车 | 2.71 | 82.50 | +1.12% | | *ST云网 | 1.83 | -62.41 | +1.10% | | 中国重工 | 4.68 | 62.97 | +1.08% | | 航天信息 | 9.38 | -15811.92 | +1.08% | | 诚益通 | 20.14 | 70.18 | +1.05% | | 交大思诺 | 29.03 | 57.50 | +1.04% | | 国能日新 | 51.32 | 69.53 | +1.04% | | 有研硅 | 11.65 | 64.43 | +1.04% | | 京能热力 | 10.89 | 37.44 | +1.02% | | 华软科技 | 6.05 | -17.20 | +1.00% | | 创新新材 | 4.06 | 17.83 | +1.00% | | 中农立华 | 14.42 | 19.33 | +0.98% | | 光环新网 | 14.45 | 90.63 | +0.98% | | 国科恒泰 | 11.40 | 57.01 | +0.97% | | 世纪瑞尔 | 5.22 | 63.05 | +0.97% | | 亿华通-U | 23.15 | -11.70 | +0.96% | | 农业银行 | 6.39 | 7.88 | +0.95% | | 中国软件 | 47.65 | -116.32 | +0.93% | | 三未信安 | 40.17 | 255.07 | +0.93% | | 奥瑞金 | 5.45 | 11.87 | +0.93% | | 同仁堂 | 37.12 | 33.22 | +0.92% | | 神州细胞 | 70.16 | 307.76 | +0.92% | | 广厦环能 | 16.46 | 19.06 | +0.92% | | *ST东通 | 5.66 | -6.02 | +0.89% | | 汉邦高科 | 7.93 | -42.26 | +0.89% | | *ST东易 | 4.54 | -1.77 | +0.89% | | 荣联科技 | 8.03 | 223.44 | +0.88% | | 大豪科技 | 13.95 | 25.78 | +0.87% | | 英诺特 | 32.67 | 22.74 | +0.86% | | 数码视讯 | 5.86 | 330.86 | +0.86% | | 绿盟科技 | 8.21 | -20.73 | +0.86% | | 安博通 | 77.46 | -45.01 | +0.86% | | 安泰科技 | 13.40 | 37.42 | +0.83% | | 钢研纳克 | 14.65 | 37.63 | +0.83% | | 瑞斯康达 | 8.69 | -22.76 | +0.81% | | 同方股份 | 7.51 | 2082.59 | +0.81% | | 诺禾致源 | 16.42 | 33.61 | +0.80% | | 工商银行 | 7.68 | 7.55 | +0.79% | | 利仁科技 | 26.99 | 3849.49 | +0.78% | | 华电科工 | 6.49 | 58.23 | +0.78% | | 拓尔思 | 25.34 | -153.38 | +0.76% | | 中国外运 | 5.36 | 10.37 | +0.75% | | 天玛智控 | 21.56 | 31.88 | +0.75% | | 有研新材 | 18.97 | 74.83 | +0.74% | | 清新环境 | 4.07 | -11.89 | +0.74% | | 国药股份 | 30.04 | 11.33 | +0.74% | | 中信银行 | 8.25 | 6.66 | +0.73% | | 北信源 | 5.50 | -39.76 | +0.73% | | 飞利信 | 5.53 | -38.23 | +0.73% | | 神州高铁 | 2.78 | -14.00 | +0.72% | | 新华保险 | 65.57 | 7.53 | +0.72% | | 太极股份 | 25.19 | 82.19 | +0.72% | | 龙软科技 | 34.24 | 83.63 | +0.71% | | 大龙地产 | 2.86 | -12.48 | +0.70% | | 云星宇 | 15.73 | 41.13 | +0.70% | | 八亿时空 | 31.58 | 52.14 | +0.70% | | 北京君正 | 66.88 | 91.46 | +0.69% | | 中国铝业 | 7.44 | 9.31 | +0.68% | | 爱慕股份 | 15.24 | 43.48 | +0.66% | | 捷成股份 | 6.15 | 64.97 | +0.65% | | 亚康股份 | 60.85 | 240.81 | +0.65% | | 动力源 | 6.51 | -9.78 | +0.62% | | 民生银行 | 4.93 | 6.83 | +0.61% | | 铁科轨道 | 21.43 | 24.93 | +0.61% | | 数字政通 | 18.21 | -25.40 | +0.61% | | 新晨科技 | 21.65 | -86.74 | +0.60% | | 零点有数 | 43.40 | -40.22 | +0.60% | | 双鹭药业 | 8.39 | -87.75 | +0.60% | | 探路者 | 8.63 | 89.97 | +0.58% | | 京沪高铁 | 5.42 | 20.77 | +0.56% | | *ST声迅 | 18.22 | -27.28 | +0.55% | | 北矿科技 | 22.25 | 39.38 | +0.54% | | 中国银行 | 5.58 | 7.61 | +0.54% | | 嘉友国际 | 11.21 | 12.46 | +0.54% | | 金一文化 | 3.75 | -1103.80 | +0.54% | | 长江电力 | 28.14 | 20.18 | +0.54% | | 中关村 | 5.74 | 74.90 | +0.53% | | 真视通 | 17.25 | -232.96 | +0.52% | | 华联股份 | 1.92 | 471.89 | +0.52% | | ST浩丰 | 5.86 | -461.38 | +0.51% | | 朗姿股份 | 17.81 | 30.09 | +0.51% | | 当升科技 | 41.59 | 47.95 | +0.51% | | 石化油服 | 1.99 | 56.10 | +0.51% | | 利亚德 | 6.10 | -18.10 | +0.49% | | 中国黄金 | 8.20 | 23.36 | +0.49% | | 东方国信 | 10.39 | -5871.88 | +0.48% | | 中信建投 | 25.48 | 25.22 | +0.47% | | 京能电力 | 4.25 | 12.24 | +0.47% | | 农发种业 | 6.38 | 130.15 | +0.47% | | 华远控股 | 2.14 | -3.90 | +0.47% | | 谱尼测试 | 8.85 | -13.08 | +0.45% | | 首都在线 | 20.61 | -34.90 | +0.44% | | 文投控股 | 2.30 | -11.44 | +0.44% | | 三夫户外 | 13.81 | -235.11 | +0.44% | | 飞天诚信 | 18.86 | -159.83 | +0.43% | | 软通动力 | 54.65 | 200.17 | +0.42% | | 经纬恒润-W | 92.78 | -23.26 | +0.41% | | 万集科技 | 27.68 | -16.48 | +0.40% | | 万东医疗 | 17.75 | 78.41 | +0.40% | | 中牧股份 | 7.63 | 133.48 | +0.39% | | 拉卡拉 | 26.08 | 85.71 | +0.38% | | 元隆雅图 | 19.03 | -26.51 | +0.37% | | 中国人保 | 8.19 | 7.75 | +0.37% | | 大唐电信 | 8.49 | 386.69 | +0.35% | | 中国银河 | 17.04 | 16.32 | +0.35% | | 首创证券 | 19.95 | 59.55 | +0.35% | | 节能风电 | 3.01 | 15.11 | +0.33% | | 天地科技 | 6.27 | 7.71 | +0.32% | | 汉仪股份 | 46.42 | 293.25 | +0.30% | | 国货航 | 6.76 | 36.29 | +0.30% | | 挖金客 | 37.34 | 53.37 | +0.30% | | 天宜新材 | 6.82 | -2.64 | +0.29% | | 屹唐股份 | 20.75 | 93.45 | +0.29% | | 峰璟股份 | 3.53 | 18.47 | +0.28% | | 恒信东方 | 7.13 | -12.33 | +0.28% | | 中国国航 | 7.23 | -207.88 | +0.28% | | 渤海股份 | 7.30 | 157.79 | +0.27% | | 国晟科技 | 3.81 | -25.35 | +0.26% | | 燕东微 | 19.46 | -67.30 | +0.26% | | 阿尔特 | 11.74 | -41.41 | +0.26% | | 国联股份 | 23.68 | 12.09 | +0.25% | | 中科创达 | 59.45 | 66.82 | +0.25% | | 中国铁建 | 8.08 | 5.14 | +0.25% | | 海油发展 | 4.04 | 10.95 | +0.25% | | 光大银行 | 4.06 | 5.75 | +0.25% | | 龙芯中科 | 130.62 | -74.63 | +0.25% | | 首钢股份 | 4.14 | 39.20 | +0.24% | | 颖泰生物 | 4.21 | -9.29 | +0.24% | | 四维图新 | 8.54 | -18.80 | +0.23% | | 中铁特货 | 4.27 | 33.13 | +0.23% | | 华峰测控 | 142.33 | 51.80 | +0.23% | | 广联达 | 13.28 | 80.01 | +0.23% | | 新锦动力 | 4.78 | -57.41 | +0.21% | | 高伟达 | 15.33 | 362.08 | +0.20% | | 人民网 | 20.74 | 106.07 | +0.19% | | 中国通号 | 5.33 | 16.35 | +0.19% | | 龙源电力 | 16.40 | 23.61 | +0.18% | | 东兴证券 | 11.16 | 23.07 | +0.18% | | 华新环保 | 11.40 | 59.23 | +0.18% | | 二六三 | 5.92 | 142.15 | +0.17% | | 紫光股份 | 24.54 | 46.56 | +0.16% | | 万邦达 | 6.23 | 170.04 | +0.16% | | 中科三环 | 13.11 | 128.29 | +0.15% | | 中科软 | 20.03 | 53.18 | +0.15% | | 中国国贸 | 20.51 | 16.70 | +0.15% | | 华创云信 | 7.30 | 4458.68 | +0.14% | | 中岩大地 | 29.46 | 75.56 | +0.14% | | 众信旅游 | 7.56 | 76.72 | +0.13% | | 四方股份 | 16.97 | 18.22 | +0.12% | | 中国高科 | 8.53 | 113.96 | +0.12% | | 中铁装配 | 17.25 | -68.38 | +0.12% | | 倍杰特 | 9.14 | 30.20 | +0.11% | | 潜能恒信 | 20.15 | -180.39 | +0.10% | | 北方国际 | 11.04 | 12.29 | +0.09% | | 东方雨虹 | 11.93 | -105.30 | +0.08% | | 中金公司 | 35.92 | 26.69 | +0.08% | | 王府井 | 13.89 | 127.57 | +0.07% | | 中亦科技 | 44.74 | 68.34 | +0.07% | | 中国中免 | 64.63 | 37.31 | +0.06% | | 金融街 | 2.94 | -0.79 | 0.00% | | 盈新发展 | 1.62 | -14.50 | 0.00% | | 顺鑫农业 | 15.83 | 186.55 | 0.00% | | 中国联通 | 5.32 | 18.10 | 0.00% | | 中青旅 | 9.83 | 45.69 | 0.00% | | 首开股份 | 2.63 | -0.81 | 0.00% | | 北巴传媒 | 4.67 | 196.71 | 0.00% | | 信达地产 | 3.84 | -13.73 | 0.00% | | 中工国际 | 8.50 | 28.01 | 0.00% | | 东华软件 | 9.36 | 61.97 | 0.00% | | 北辰实业 | 1.76 | -2.01 | 0.00% | | 大唐发电 | 3.38 | 11.56 | 0.00% | | 中国人寿 | 40.74 | 10.00 | 0.00% | | 中国中铁 | 5.67 | 5.31 | 0.00% | | 中国中车 | 7.31 | 14.54 | 0.00% | | 中国建筑 | 5.64 | 5.04 | 0.00% | | 中国中冶 | 3.00 | 10.96 | 0.00% | | 大北农 | 4.13 | 25.75 | 0.00% | | 福石控股 | 5.30 | -37.11 | 0.00% | | 金隅集团 | 1.60 | -35.51 | 0.00% | | 中国交建 | 9.22 | 6.61 | 0.00% | | 雪迪龙 | 8.01 | 27.53 | 0.00% | | 中国核电 | 9.16 | 21.28 | 0.00% | | ST东时 | -- | -- | -- | | 中国出版 | 6.82 | 20.93 | 0.00% | | 三峡能源 | 4.31 | 20.08 | 0.00% | | 中科江南 | 25.42 | 124.04 | 0.00% | | 金橙子 | -- | -- | -- | | 寒武纪-U | 689.06 | 2220.80 | -0.01% | | 中际联合 | 37.98 | 22.74 | -0.05% | | 博彦科技 | 14.60 | 48.37 | -0.07% | | 北新建材 | 26.08 | 12.02 | -0.08% | | 中成股份 | 12.74 | -14.54 | -0.08% | | 全聚德 | 11.00 | 146.54 | -0.09% | | 安迪苏 | 9.98 | 19.23 | -0.10% | | 新华网 | 19.60 | 53.92 | -0.10% | | 盈建科 | 27.07 | -43.55 | -0.11% | | 华宇软件 | 8.85 | -15.19 | -0.11% | | 中水渔业 | 8.20 | -33.12 | -0.12% | | 五矿发展 | 7.95 | 28.37 | -0.13% | | 华夏银行 | 7.92 | 4.69 | -0.13% | | 华大九天 | 108.92 | 530.25 | -0.13% | | 首旅酒店 | 13.83 | 18.64 | -0.14% | | 恒华科技 | 6.88 | -26.46 | -0.15% | | 中国科传 | 19.98 | 36.20 | -0.15% | | 北京银行 | 6.47 | 5.34 | -0.15% | | 掌趣科技 | 5.50 | 179.46 | -0.18% | | 奇安信-U | 36.72 | -19.11 | -0.19% | | 中纺标 | 44.10 | 137.47 | -0.20% | | 建工修复 | 14.21 | -38.72 | -0.21% | | 城建发展 | 4.62 | -17.23 | -0.22% | | 翠微股份 | 12.37 | -15.00 | -0.24% | | 京东方A | 4.02 | 25.26 | -0.25% | | 正和生态 | 11.31 | -14.91 | -0.26% | | 中国医药 | 11.05 | 29.72 | -0.27% | | 嘉事堂 | 14.56 | 32.35 | -0.27% | | 北京利尔 | 6.97 | 23.02 | -0.29% | | 掌阅科技 | 20.58 | 187.53 | -0.29% | | 中科金财 | 28.49 | -106.67 | -0.31% | | 首创环保 | 3.08 | 6.34 | -0.32% | | 中色股份 | 5.89 | 33.54 | -0.34% | | 锋尚文化 | 29.04 | 119.70 | -0.34% | | 中科环保 | 5.43 | 24.53 | -0.37% | | 奥赛康 | 28.29 | 143.11 | -0.39% | | 中国能建 | 2.56 | 12.52 | -0.39% | | 中铝国际 | 4.81 | 78.53 | -0.41% | | 万通发展 | 7.17 | -31.63 | -0.42% | | 蓝色光标 | 7.15 | -91.15 | -0.42% | | 三元股份 | 4.59 | 99.01 | -0.43% | | 豪尔赛 | 13.46 | -9.77 | -0.44% | | 国投电力 | 15.52 | 18.58 | -0.45% | | 三一重工 | 19.69 | 24.30 | -0.46% | | 华信永道 | 50.13 | 303.42 | -0.46% | | 歌华有线 | 8.66 | -465.51 | -0.46% | | 北方华创 | 328.26 | 39.07 | -0.47% | | 中国石油 | 8.47 | 9.35 | -0.47% | | 东方园林 | 2.09 | -3.78 | -0.48% | | 铜牛信息 | 47.26 | -50.07 | -0.48% | | 京运通 | 3.70 | -4.49 | -0.54% | | 京北方 | 20.11 | 56.30 | -0.54% | | 键凯科技 | 96.12 | 213.81 | -0.55% | | 天地在线 | 19.92 | -46.85 | -0.55% | | 万泰生物 | 57.69 | -1012.64 | -0.64% | | 碧水源 | 4.59 | 610.49 | -0.65% | | 科锐国际 | 33.30 | 29.46 | -0.66% | | 三博脑科 | 49.72 | 93.19 | -0.66% | | 中国电信 | 7.40 | 20.35 | -0.67% | | 中信出版 | 32.38 | 45.59 | -0.67% | | 诺思格 | 55.62 | 37.50 | -0.68% | | 爱美客 | 183.25 | 29.59 | -0.69% | | 中国石化 | 5.65 | 15.14 | -0.70% | | 淳中科技 | 66.05 | 205.62 | -0.72% | | 凯因科技 | 35.68 | 41.81 | -0.75% | | 国安股份 | 2.64 | -115.37 | -0.75% | | 恒实科技 | 9.22 | -2.85 | -0.75% | | 中石科技 | 29.92 | 38.44 | -0.76% | | 中铁工业 | 8.99 | 12.33 | -0.77% | | 科蓝软件 | 18.95 | -16.95 | -0.79% | | 悦康药业 | 33.50 | 2932.61 | -0.86% | | 中矿资源 | 35.77 | 40.60 | -0.86% | | 华润双鹤 | 20.62 | 13.21 | -0.87% | | 直真科技 | 36.05 | 207.24 | -0.88% | | 中国电建 | 6.46 | 9.55 | -0.92% | | 指南针 | 87.21 | 234.60 | -0.93% | | 昆仑万维 | 35.74 | -20.62 | -0.94% | | 百纳千成 | 6.18 | -14.64 | -0.96% | | 康龙化成 | 29.81 | 28.37 | -0.96% | | 中国化学 | 7.93 | 8.19 | -1.00% | | 森特股份 | 10.34 | 64.72 | -1.05% | | 首药控股-U | 45.82 | -32.54 | -1.12% | | 数字认证 | 35.58 | 617.69 | -1.14% | | 青云科技-U | 79.76 | -34.33 | -1.14% | | 万达电影 | 11.56 | -56.01 | -1.20% | | 豆神教育 | 9.05 | 122.83 | -1.20% | | 青矩技术 | 28.32 | 21.03 | -1.22% | | 宇信科技 | 25.98 | 45.06 | -1.25% | | 海天瑞声 | 135.45 | 662.06 | -1.32% | | 并行科技 | 149.23 | 690.48 | -1.41% | | 引力传媒 | 18.41 | -265.63 | -1.55% | | 中国神华 | 37.56 | 13.31 | -1.57% | | 江河集团 | 7.43 | 14.02 | -1.59% | | 三一重能 | 25.12 | 22.74 | -1.61% | | 永信至诚 | 27.94 | 942.78 | -1.62% | | 中化岩土 | 3.86 | -5.03 | -1.78% | | 国检集团 | 7.28 | 29.20 | -1.89% | | 凯文教育 | 5.29 | -96.03 | -2.04% | | 竞业达 | 23.54 | 115.79 | -2.04% | | 宣亚国际 | 16.45 | -154.58 | -2.08% | | 嘉和美康 | 35.23 | -18.52 | -2.14% | | 星昊医药 | 23.57 | 34.74 | -2.16% | | 中文在线 | 26.23 | -72.83 | -2.20% | | 康辰药业 | 62.00 | 219.27 | -2.27% | | 理工导航 | 49.71 | 1610.48 | -2.32% | | 北汽蓝谷 | 8.54 | -6.91 | -2.95% | | 昭衍新药 | 31.28 | 60.55 | -3.04% | | 电子城 | 5.00 | -3.24 | -3.10% | | 基康技术 | 30.23 | 60.75 | -4.85% | | 韩建河山 | 6.70 | -12.16 | -6.42% |
|