免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 绿地控股(600606)上海市
上涨家数:192下跌家数:245平均涨幅:-0.21%更新时间：2026-01-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 阿拉丁 | 16.22 | 64.26 | +11.55% | | 上海合晶 | 26.11 | 118.44 | +10.54% | | 广电电气 | 4.58 | 204.50 | +10.10% | | 动力新科 | 6.80 | -8.69 | +10.03% | | 德邦股份 | 18.68 | 284.13 | +10.01% | | 思源电气 | 185.90 | 52.88 | +10.00% | | 华谊集团 | 8.95 | 30.81 | +9.28% | | 正帆科技 | 35.86 | 39.45 | +8.96% | | 聚辰股份 | 153.81 | 61.05 | +8.01% | | 晶丰明源 | 142.77 | 283.40 | +7.91% | | 维科精密 | 32.55 | 90.15 | +7.82% | | 翔港科技 | 23.60 | 55.86 | +7.62% | | 安集科技 | 302.58 | 68.06 | +7.22% | | 伟测科技 | 141.00 | 78.23 | +7.22% | | 步科股份 | 155.62 | 231.56 | +7.12% | | 凯众股份 | 17.30 | 52.93 | +6.86% | | 环旭电子 | 32.50 | 45.76 | +6.31% | | 灿芯股份 | 142.35 | -148.00 | +6.22% | | 创力集团 | 7.57 | 30.71 | +6.02% | | 宏和科技 | 40.29 | 230.33 | +6.00% | | 普冉股份 | 189.88 | 221.85 | +5.91% | | 华岭股份 | 24.42 | -231.16 | +5.76% | | 申达股份 | 5.37 | 83.06 | +5.71% | | 骄成超声 | 152.30 | 110.55 | +5.61% | | 唯万密封 | 39.90 | 65.96 | +5.56% | | 澜起科技 | 142.59 | 79.12 | +5.47% | | 岱美股份 | 9.31 | 32.06 | +5.32% | | 联明股份 | 14.08 | 48.41 | +5.23% | | 云汉芯城 | 184.91 | 105.42 | +5.18% | | 国缆检测 | 63.55 | 56.79 | +5.04% | | 至纯科技 | 34.23 | -155.01 | +4.78% | | 东芯股份 | 125.16 | -302.49 | +4.74% | | 奕瑞科技 | 116.55 | 45.17 | +4.60% | | 思特威-W | 99.00 | 48.63 | +4.55% | | 盛剑科技 | 27.57 | 68.85 | +4.43% | | 阿为特 | 43.91 | 324.20 | +4.42% | | 古鳌科技 | 17.64 | -18.41 | +4.38% | | 南芯科技 | 43.82 | 82.82 | +4.18% | | 彤程新材 | 62.36 | 67.14 | +4.00% | | 上海贝岭 | 34.20 | 67.12 | +3.98% | | 爱旭股份 | 14.10 | -9.88 | +3.98% | | 雅创电子 | 50.77 | 71.46 | +3.87% | | 海顺新材 | 16.76 | 74.51 | +3.84% | | 科博达 | 83.41 | 39.51 | +3.69% | | 星环科技-U | 177.90 | -81.70 | +3.67% | | 微电生理 | 27.28 | 245.64 | +3.61% | | 誉帆科技 | 43.67 | 35.19 | +3.58% | | 众辰科技 | 49.14 | 37.70 | +3.56% | | 鸣志电器 | 73.65 | 383.36 | +3.46% | | 概伦电子 | 40.86 | 5583.45 | +3.44% | | 迈威生物-U | 43.24 | -18.24 | +3.32% | | 宏英智能 | 35.05 | 88.07 | +3.30% | | 盛美上海 | 211.32 | 61.09 | +3.20% | | 儒竞科技 | 90.18 | 55.40 | +3.18% | | 新时达 | 16.93 | -46.51 | +3.17% | | 剑桥科技 | 129.80 | 166.91 | +3.15% | | 国网英大 | 6.58 | 15.98 | +3.13% | | 开山股份 | 16.29 | 40.04 | +3.10% | | 安科瑞 | 27.18 | 33.48 | +3.07% | | 雪榕生物 | 6.38 | -7.93 | +3.07% | | 北特科技 | 49.14 | 161.04 | +3.04% | | 维宏股份 | 41.11 | 51.37 | +2.93% | | 康希通信 | 13.93 | -81.23 | +2.80% | | 艾为电子 | 81.83 | 54.09 | +2.74% | | 雅运股份 | 20.76 | 69.33 | +2.72% | | 金安国纪 | 18.52 | 121.96 | +2.66% | | 科大智能 | 12.25 | 85.61 | +2.60% | | 宝钢包装 | 5.58 | 37.24 | +2.57% | | 三生国健 | 58.88 | 41.72 | +2.56% | | 芯导科技 | 82.03 | 93.98 | +2.55% | | 同济科技 | 14.39 | 34.04 | +2.49% | | 永茂泰 | 13.74 | 87.62 | +2.46% | | 阿莱德 | 35.65 | 60.78 | +2.38% | | 矩子科技 | 20.79 | 67.79 | +2.31% | | 肇民科技 | 39.95 | 67.26 | +2.28% | | 富瀚微 | 49.29 | 74.42 | +2.26% | | 安乃达 | 39.67 | 38.16 | +2.24% | | 赛伦生物 | 24.70 | 58.68 | +2.24% | | 中颖电子 | 30.25 | 102.03 | +2.16% | | 交运股份 | 9.46 | -49.93 | +2.16% | | *ST艾艾 | 16.29 | -1533.80 | +2.13% | | *ST凯鑫 | 36.86 | 106.00 | +2.11% | | 上纬新材 | 150.80 | 722.57 | +2.10% | | 克来机电 | 21.23 | 126.37 | +2.07% | | 华勤技术 | 97.67 | 24.96 | +2.03% | | 沪硅产业 | 23.13 | -71.76 | +1.98% | | 海希通讯 | 28.73 | 73.94 | +1.95% | | 毓恬冠佳 | 48.54 | 26.52 | +1.91% | | 友升股份 | 59.43 | 22.76 | +1.89% | | 行动教育 | 47.51 | 19.62 | +1.84% | | 豪威集团 | 130.83 | 39.51 | +1.84% | | 南亚新材 | 80.00 | 123.47 | +1.78% | | ST华铭 | 11.60 | 55.12 | +1.75% | | 灿瑞科技 | 36.22 | -62.33 | +1.74% | | 上海沪工 | 28.67 | -258.65 | +1.74% | | 紫燕食品 | 27.67 | 59.71 | +1.73% | | 上海建工 | 2.98 | 13.06 | +1.71% | | 钜泉科技 | 32.19 | 55.64 | +1.71% | | 中微公司 | 377.14 | 123.38 | +1.65% | | 康达新材 | 15.00 | -53.14 | +1.63% | | 晋拓股份 | 22.56 | 97.51 | +1.62% | | 索辰科技 | 123.20 | 303.73 | +1.57% | | 上海机电 | 30.71 | 34.37 | +1.55% | | 纳尔股份 | 10.95 | 22.97 | +1.48% | | 上海沿浦 | 38.40 | 52.26 | +1.45% | | 华域汽车 | 20.31 | 9.27 | +1.45% | | 能辉科技 | 26.87 | 183.52 | +1.43% | | 博通集成 | 40.56 | 327.17 | +1.43% | | 上海艾录 | 9.37 | -69.78 | +1.41% | | 三湘印象 | 5.77 | -176.39 | +1.41% | | 锐奇股份 | 8.67 | -127.17 | +1.40% | | 上海电力 | 21.26 | 22.75 | +1.38% | | 复洁科技 | 38.08 | -172.19 | +1.36% | | 安路科技 | 29.48 | -49.56 | +1.34% | | 新朋股份 | 7.11 | 36.77 | +1.28% | | 网达软件 | 22.47 | 1054.60 | +1.26% | | 科泰电源 | 33.74 | 224.28 | +1.20% | | 首华燃气 | 16.23 | -7.43 | +1.18% | | 上海洗霸 | 86.41 | 133.00 | +1.16% | | 真兰仪表 | 15.74 | 19.04 | +1.16% | | 张江高科 | 45.49 | 64.75 | +1.16% | | 尤安设计 | 27.53 | -24.48 | +1.14% | | 新相微 | 22.80 | 794.54 | +1.11% | | 晶晨股份 | 93.87 | 42.70 | +1.04% | | 海得控制 | 13.88 | -44.73 | +1.02% | | 复旦微电 | 84.12 | 145.27 | +0.98% | | 铁大科技 | 14.43 | 29.84 | +0.98% | | 实朴检测 | 39.63 | -70.09 | +0.97% | | 艾力斯 | 100.74 | 22.86 | +0.96% | | ST复华 | 5.28 | -30.14 | +0.96% | | 派能科技 | 62.55 | 297.49 | +0.95% | | 西上海 | 19.25 | -177.94 | +0.94% | | 开创国际 | 11.95 | 27.34 | +0.93% | | 徕木股份 | 9.98 | 264.33 | +0.91% | | 益方生物-U | 30.14 | -149.91 | +0.90% | | 欧普照明 | 18.73 | 16.23 | +0.86% | | 柘中股份 | 21.08 | 16.25 | +0.86% | | 上海建科 | 17.70 | 19.63 | +0.85% | | 汉钟精机 | 26.49 | 26.58 | +0.84% | | 新通联 | 11.00 | 41.94 | +0.82% | | 冠龙节能 | 19.70 | 41.14 | +0.82% | | *ST威尔 | 23.40 | 18.71 | +0.82% | | 华依科技 | 34.68 | -63.05 | +0.81% | | 上汽集团 | 14.99 | 60.25 | +0.81% | | 申通地铁 | 8.85 | 118.48 | +0.80% | | 申能股份 | 8.04 | 9.89 | +0.75% | | 沐曦股份-U | 601.80 | -247.51 | +0.75% | | 道生天合 | 20.56 | 64.41 | +0.69% | | 上海电气 | 9.16 | 170.32 | +0.66% | | 申联生物 | 9.60 | -129.94 | +0.63% | | 建发致新 | 31.66 | 44.51 | +0.60% | | 上海汽配 | 15.38 | 27.33 | +0.59% | | 先导基电 | 19.35 | 114.06 | +0.47% | | 交大昂立 | 6.58 | 199.82 | +0.46% | | 隧道股份 | 6.59 | 8.12 | +0.46% | | 乐鑫科技 | 183.00 | 65.78 | +0.45% | | 和辉光电-U | 2.66 | -17.28 | +0.38% | | 东来技术 | 21.51 | 29.32 | +0.37% | | 东方创业 | 8.38 | 35.06 | +0.36% | | 格尔软件 | 25.20 | 625.23 | +0.36% | | 爱婴室 | 17.95 | 22.43 | +0.34% | | 松芝股份 | 9.17 | 27.76 | +0.33% | | *ST国化 | 9.46 | -11.66 | +0.32% | | 福然德 | 13.45 | 18.52 | +0.30% | | 宏力达 | 41.37 | 26.48 | +0.29% | | 海立股份 | 21.01 | 340.66 | +0.29% | | 爱普股份 | 10.64 | 22.37 | +0.28% | | 日播时尚 | 26.00 | -82.45 | +0.27% | | 上海雅仕 | 11.30 | 78.75 | +0.27% | | 上海亚虹 | 26.69 | 570.15 | +0.23% | | 康鹏科技 | 9.17 | -131.80 | +0.22% | | 天承科技 | 97.71 | 157.20 | +0.22% | | 柏楚电子 | 160.11 | 43.56 | +0.21% | | 永利股份 | 5.04 | 18.28 | +0.20% | | 永冠新材 | 20.39 | 26.36 | +0.20% | | 中国海诚 | 10.47 | 13.67 | +0.19% | | 汇得科技 | 26.19 | 29.78 | +0.19% | | 电气风电 | 16.37 | -20.99 | +0.18% | | 保隆科技 | 38.50 | 32.65 | +0.18% | | 锦江航运 | 11.66 | 10.15 | +0.17% | | 小方制药 | 30.00 | 22.56 | +0.17% | | 翔丰华 | 31.56 | 287.18 | +0.16% | | 上海三毛 | 13.82 | 159.98 | +0.14% | | 华培动力 | 20.85 | 322.49 | +0.14% | | 霍普股份 | 36.94 | -27.34 | +0.11% | | 中谷物流 | 9.97 | 9.80 | +0.10% | | 上海物贸 | 11.23 | 227.50 | +0.09% | | 妙可蓝多 | 24.66 | 61.50 | +0.08% | | 飞科电器 | 38.78 | 37.51 | +0.05% | | 上海港湾 | 59.35 | 230.97 | +0.05% | | 上海瀚讯 | 49.32 | -383.55 | +0.04% | | 皓元医药 | 85.26 | 61.32 | +0.02% | | *ST创兴 | 4.26 | -10.00 | 0.00% | | 华鑫股份 | 15.94 | 29.82 | 0.00% | | 中远海发 | 2.53 | 19.69 | 0.00% | | 协鑫集成 | 2.90 | -29.83 | 0.00% | | 全筑股份 | 2.89 | -22.97 | 0.00% | | 吉祥航空 | 14.76 | 43.99 | 0.00% | | 天洋新材 | 7.42 | -16.51 | 0.00% | | 畅联股份 | 10.70 | 35.35 | 0.00% | | 中银证券 | 14.27 | 36.04 | 0.00% | | 巴比食品 | 30.95 | 26.16 | 0.00% | | 沪农商行 | 8.77 | 6.84 | 0.00% | | 盟科药业-U | 6.53 | -12.48 | 0.00% | | 璞泰来 | 28.17 | 36.43 | -0.04% | | 仁度生物 | 51.60 | -378.01 | -0.10% | | 天宸股份 | 6.94 | 76.70 | -0.14% | | 第一医药 | 13.28 | 42.93 | -0.15% | | 华荣股份 | 19.71 | 15.10 | -0.15% | | 上海凯宝 | 6.33 | 19.16 | -0.16% | | 丛麟科技 | 27.10 | 122.20 | -0.18% | | 美农生物 | 18.72 | 44.75 | -0.21% | | 上海环境 | 8.16 | 18.34 | -0.24% | | 长江投资 | 7.94 | -47.14 | -0.25% | | 卓然股份 | 11.17 | 21.71 | -0.27% | | 唯赛勃 | 14.04 | 68.14 | -0.28% | | 光大证券 | 17.33 | 21.33 | -0.29% | | 起帆电缆 | 20.07 | 55.71 | -0.30% | | 海利生物 | 6.41 | 24.39 | -0.31% | | 上海临港 | 12.05 | 19.39 | -0.33% | | 建元信托 | 2.92 | 454.64 | -0.34% | | 上海谊众 | 60.33 | 543.04 | -0.36% | | 威贸电子 | 26.25 | 44.30 | -0.38% | | 振华重工 | 5.08 | 42.85 | -0.39% | | 老凤祥 | 45.70 | 14.84 | -0.41% | | 麦加芯彩 | 48.08 | 21.98 | -0.41% | | 康德莱 | 9.13 | 16.36 | -0.44% | | 南侨食品 | 19.48 | 103.41 | -0.46% | | 巴兰仕 | 38.64 | 21.44 | -0.46% | | 海优新材 | 54.44 | -8.84 | -0.48% | | 紫江企业 | 7.58 | 9.22 | -0.52% | | 地素时尚 | 12.99 | 23.64 | -0.54% | | 海融科技 | 24.91 | 402.41 | -0.56% | | 外高桥 | 10.37 | 20.75 | -0.58% | | 大众公用 | 6.63 | 33.60 | -0.60% | | 光明乳业 | 8.12 | 16.15 | -0.61% | | 惠柏新材 | 37.15 | 46.49 | -0.62% | | 良信股份 | 11.23 | 41.26 | -0.62% | | 翱捷科技-U | 94.31 | -64.89 | -0.62% | | 益诺思 | 63.16 | 43554.00 | -0.63% | | 方正科技 | 12.48 | 146.51 | -0.64% | | 泰坦科技 | 26.46 | 303.15 | -0.64% | | 嘉麟杰 | 3.01 | 45.87 | -0.66% | | 浦东金桥 | 10.36 | 12.24 | -0.67% | | 东方财富 | 23.89 | 29.81 | -0.71% | | 罗曼股份 | 67.43 | -248.81 | -0.74% | | 上海能源 | 12.13 | 25.41 | -0.74% | | 国药现代 | 10.63 | 15.33 | -0.75% | | 安硕信息 | 44.98 | 268.42 | -0.77% | | 移远通信 | 101.18 | 30.18 | -0.78% | | 复星医药 | 27.59 | 22.45 | -0.83% | | 天永智能 | 30.94 | -22.56 | -0.83% | | 锦和商管 | 7.08 | 53.14 | -0.84% | | 宣泰医药 | 10.51 | 48.33 | -0.85% | | 中国东航 | 5.78 | -64.32 | -0.86% | | 交通银行 | 6.87 | 6.40 | -0.87% | | ST宏达 | 3.40 | -46.47 | -0.87% | | 品渥食品 | 33.32 | 133.98 | -0.89% | | 密尔克卫 | 58.86 | 15.52 | -0.89% | | 上海家化 | 23.08 | -26.28 | -0.90% | | 光明肉业 | 6.50 | 2237.26 | -0.91% | | 合富中国 | 18.28 | -639.87 | -0.92% | | 保立佳 | 15.01 | -28.51 | -0.92% | | 元祖股份 | 13.84 | 26.27 | -0.93% | | 之江生物 | 20.70 | -27.66 | -0.96% | | 百润股份 | 21.61 | 32.64 | -0.96% | | 健麾信息 | 21.52 | 328.06 | -0.97% | | 神奇制药 | 6.14 | 52.61 | -0.97% | | 龙旗科技 | 49.96 | 40.69 | -0.97% | | 金龙鱼 | 29.43 | 41.77 | -0.98% | | 龙头股份 | 9.11 | 122.38 | -0.98% | | 陆家嘴 | 8.07 | 26.81 | -0.98% | | 华贸物流 | 6.03 | 21.15 | -0.99% | | 氯碱化工 | 12.80 | 18.65 | -1.01% | | 上海医药 | 17.36 | 11.40 | -1.03% | | 国投资本 | 7.62 | 14.05 | -1.04% | | 光明地产 | 3.78 | -6.66 | -1.05% | | 博隆技术 | 88.46 | 15.74 | -1.05% | | 优宁维 | 32.24 | -146.99 | -1.07% | | 浦发银行 | 11.04 | 7.35 | -1.08% | | 心脉医疗 | 97.98 | 31.97 | -1.09% | | 泛微网络 | 69.59 | 83.68 | -1.15% | | 中船科技 | 11.74 | -14.50 | -1.18% | | 来伊份 | 13.36 | -28.28 | -1.18% | | 开开实业 | 14.19 | 281.02 | -1.18% | | 水星家纺 | 20.25 | 13.66 | -1.22% | | 瑞晨环保 | 27.46 | -68.06 | -1.22% | | 泰凌微 | 49.33 | 68.71 | -1.24% | | 奥浦迈 | 58.00 | 152.66 | -1.24% | | 春秋航空 | 56.28 | 27.47 | -1.26% | | 金枫酒业 | 5.47 | 141.65 | -1.26% | | 科华生物 | 6.13 | -4.20 | -1.29% | | 霍莱沃 | 59.20 | 542.01 | -1.30% | | 龙韵股份 | 17.29 | -27.19 | -1.31% | | 东方证券 | 10.52 | 17.33 | -1.31% | | 上海机场 | 31.39 | 33.01 | -1.32% | | 博迅生物 | 26.07 | 69.83 | -1.32% | | 国泰海通 | 20.10 | 13.85 | -1.33% | | 上海石化 | 2.85 | -200.88 | -1.38% | | 中路股份 | 9.96 | -76.97 | -1.39% | | *ST金泰 | 5.68 | 97.21 | -1.39% | | 上海新阳 | 87.26 | 106.38 | -1.40% | | 上海莱士 | 6.30 | 22.90 | -1.41% | | 宝钢股份 | 7.00 | 16.15 | -1.41% | | 威派格 | 6.85 | -30.15 | -1.44% | | 上工申贝 | 11.62 | -41.86 | -1.44% | | 复旦张江 | 8.65 | -143.07 | -1.48% | | 招商轮船 | 11.22 | 17.98 | -1.49% | | 浦东建设 | 8.53 | 22.20 | -1.50% | | 中远海科 | 16.91 | -5814.77 | -1.51% | | 普利特 | 18.86 | 81.61 | -1.51% | | 豫园股份 | 5.17 | -13.22 | -1.52% | | 锦江酒店 | 26.24 | 50.74 | -1.54% | | 市北高新 | 5.73 | -182.25 | -1.55% | | ST凯利 | 5.73 | -45.46 | -1.55% | | 悦心健康 | 5.09 | -42.19 | -1.55% | | 兰生股份 | 11.84 | 30.50 | -1.58% | | 华峰铝业 | 19.93 | 15.97 | -1.58% | | 上海凤凰 | 13.02 | -91.86 | -1.59% | | 华测导航 | 39.14 | 44.88 | -1.61% | | 优刻得-W | 28.70 | -82.27 | -1.61% | | 中国太保 | 44.19 | 8.12 | -1.63% | | 合合信息 | 325.80 | 102.47 | -1.63% | | 东风科技 | 12.05 | 133.02 | -1.63% | | 君实生物-U | 36.85 | -39.83 | -1.65% | | 润欣科技 | 21.36 | 241.59 | -1.66% | | 中国核建 | 17.18 | 30.18 | -1.66% | | 澳华内镜 | 46.66 | -86.81 | -1.66% | | 上港集团 | 5.15 | 8.95 | -1.72% | | 光大嘉宝 | 2.85 | -2.80 | -1.72% | | 华平股份 | 5.07 | -45.51 | -1.74% | | 上海九百 | 12.37 | 115.77 | -1.75% | | 中华企业 | 2.74 | 29.47 | -1.79% | | 绿地控股 | 1.62 | -1.01 | -1.82% | | 中远海能 | 14.03 | 23.22 | -1.82% | | 徐家汇 | 9.15 | 925.63 | -1.82% | | 新世界 | 8.05 | 75.38 | -1.83% | | 耀皮玻璃 | 8.04 | 54.62 | -1.83% | | 飞凯材料 | 25.71 | 43.96 | -1.83% | | 欧普泰 | 12.85 | -42.09 | -1.83% | | 毕得医药 | 70.31 | 41.68 | -1.84% | | 分众传媒 | 7.43 | 19.77 | -1.85% | | 中国船舶 | 35.33 | 39.39 | -1.86% | | 华峰超纤 | 6.85 | 283.63 | -1.86% | | 海欣股份 | 7.24 | 55.93 | -1.90% | | 芯原股份 | 178.00 | -169.66 | -1.90% | | 创远信科 | 30.53 | 299.77 | -1.93% | | 晨光股份 | 27.42 | 19.09 | -1.93% | | 昂立教育 | 10.64 | -140.48 | -1.94% | | 昊海生科 | 46.91 | 28.15 | -1.94% | | 大名城 | 4.97 | -5.00 | -1.97% | | 中化国际 | 3.96 | -3.89 | -1.98% | | 联影医疗 | 136.83 | 65.91 | -1.98% | | 东航物流 | 18.42 | 11.15 | -2.02% | | 超捷股份 | 189.00 | 1872.43 | -2.03% | | 美邦服饰 | 1.92 | -15.26 | -2.04% | | 华建集团 | 22.90 | 74.60 | -2.05% | | 恒玄科技 | 244.82 | 61.37 | -2.07% | | 开勒股份 | 62.38 | 2046.37 | -2.07% | | 宝立食品 | 14.73 | 23.42 | -2.13% | | 凯赛生物 | 56.39 | 68.42 | -2.13% | | 云赛智联 | 20.03 | 144.73 | -2.15% | | 百联股份 | 9.05 | 66.51 | -2.16% | | 华丽家族 | 2.68 | -69.07 | -2.19% | | 延华智能 | 6.66 | -888.58 | -2.20% | | 睿昂基因 | 31.79 | -65.49 | -2.21% | | 亚通股份 | 7.02 | -171.65 | -2.23% | | 透景生命 | 20.18 | 206.08 | -2.23% | | 东富龙 | 17.76 | 78.65 | -2.26% | | 开能健康 | 7.70 | 49.68 | -2.28% | | 旗天科技 | 11.10 | -32.94 | -2.29% | | 电科数字 | 30.62 | 41.39 | -2.33% | | 移为通信 | 13.13 | 69.98 | -2.38% | | 城投控股 | 4.49 | 15.08 | -2.39% | | 上实发展 | 6.04 | -17.92 | -2.42% | | 上海银行 | 9.64 | 5.70 | -2.43% | | 天玑科技 | 13.31 | -47.06 | -2.56% | | 艾融软件 | 48.70 | 136.48 | -2.60% | | 菲林格尔 | 30.54 | -228.36 | -2.61% | | 安诺其 | 5.14 | -109.96 | -2.65% | | 新黄浦 | 6.95 | 28.77 | -2.66% | | 网宿科技 | 11.60 | 33.11 | -2.68% | | 和元生物 | 7.44 | -16.42 | -2.75% | | 德必集团 | 20.47 | 141.00 | -2.76% | | 美迪西 | 69.00 | -39.98 | -2.79% | | 泰胜风能 | 14.41 | 64.10 | -2.83% | | 城地香江 | 14.53 | -35.57 | -2.94% | | 中洲特材 | 22.00 | 131.87 | -2.96% | | 益民集团 | 4.58 | 258.11 | -2.97% | | *ST太和 | 10.05 | -2.99 | -2.99% | | 中邮科技 | 67.80 | 15.53 | -3.00% | | 先惠技术 | 84.84 | 44.65 | -3.02% | | 宝信软件 | 23.89 | 47.86 | -3.12% | | 新炬网络 | 31.56 | 767.32 | -3.13% | | 亚士创能 | 6.73 | -4.64 | -3.17% | | 风语筑 | 10.39 | 179.76 | -3.17% | | 美凯龙 | 2.74 | -2.81 | -3.18% | | 天海防务 | 8.49 | 49.99 | -3.19% | | 大智慧 | 13.98 | -937.08 | -3.25% | | 上海电影 | 30.09 | 110.49 | -3.28% | | 力盛体育 | 16.43 | -87.02 | -3.30% | | 晶华新材 | 26.77 | 121.25 | -3.36% | | 读客文化 | 10.65 | 691.86 | -3.36% | | 司南导航 | 48.78 | -81.84 | -3.41% | | 大众交通 | 5.92 | 162.49 | -3.43% | | 摩恩电气 | 12.07 | 403.80 | -3.44% | | 南模生物 | 48.58 | 78.16 | -3.46% | | 威士顿 | 62.75 | 127.74 | -3.48% | | 鹏欣资源 | 7.88 | 68.57 | -3.55% | | 汇通能源 | 28.45 | 255.44 | -3.66% | | 辰光医疗 | 16.05 | -21.41 | -3.83% | | 荣泰健康 | 26.63 | 33.79 | -3.90% | | 兰卫医学 | 11.92 | -68.67 | -3.95% | | 姚记科技 | 27.95 | 23.11 | -3.95% | | 汇纳科技 | 42.98 | -247.15 | -3.96% | | 中曼石油 | 25.18 | 22.80 | -3.97% | | 中视传媒 | 17.55 | -90.12 | -3.99% | | 锦江在线 | 16.43 | 73.02 | -4.03% | | 新华传媒 | 6.88 | 166.15 | -4.04% | | 鼎捷数智 | 62.13 | 107.57 | -4.19% | | 神开股份 | 12.91 | 105.60 | -4.37% | | 飞乐音响 | 8.72 | 440.36 | -4.39% | | 万达信息 | 7.25 | -19.55 | -4.48% | | 上海钢联 | 28.49 | 45.01 | -4.65% | | *ST沪科 | 3.42 | -233.62 | -4.74% | | 新致软件 | 22.32 | 824.19 | -4.82% | | 三友医疗 | 20.39 | 104.80 | -4.94% | | 国脉文化 | 13.88 | 513.98 | -5.00% | | 英方软件 | 50.27 | -361.01 | -5.08% | | *ST岩石 | 2.61 | -3.44 | -5.09% | | 普元信息 | 32.10 | 95.97 | -5.20% | | 恒为科技 | 32.72 | -843.91 | -5.57% | | 顺灏股份 | 15.75 | 294.48 | -5.63% | | 普蕊斯 | 65.31 | 42.45 | -6.42% | | 凯淳股份 | 33.63 | 296.20 | -6.74% | | 数据港 | 35.57 | 173.88 | -6.84% | | 爱建集团 | 5.12 | -13.80 | -7.75% | | 航天机电 | 18.19 | -93.91 | -8.64% | | 润达医疗 | 18.11 | -69.27 | -9.63% | | 金桥信息 | 17.96 | -135.86 | -9.97% | | 丽人丽妆 | 12.51 | -151.37 | -10.00% | | 东方明珠 | 13.41 | 91.71 | -10.00% | | 岩山科技 | 10.68 | 350.73 | -10.03% | | 外服控股 | 6.19 | 12.78 | -10.03% | | 友车科技 | 22.87 | 79.29 | -10.66% | | 泓博医药 | 46.50 | 177.40 | -11.61% | | 汉得信息 | 26.92 | 139.10 | -12.17% | | 会畅科技 | 25.42 | 302.88 | -12.77% | | 卫宁健康 | 12.10 | -87.00 | -13.20% |
|