免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 绿地控股(600606)上海市
上涨家数:145下跌家数:296平均涨幅:-1.28%更新时间：2026-01-15 14:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海新阳 | 85.88 | 104.69 | +13.15% | | 先惠技术 | 86.75 | 45.65 | +12.20% | | 光明地产 | 3.82 | -6.73 | +10.09% | | 外服控股 | 6.88 | 14.21 | +10.08% | | 彤程新材 | 59.96 | 64.55 | +10.00% | | 德邦股份 | 16.98 | 258.27 | +9.97% | | 环旭电子 | 30.53 | 42.99 | +9.86% | | 南亚新材 | 77.98 | 120.35 | +6.40% | | 锦江在线 | 17.36 | 77.15 | +5.79% | | 上海艾录 | 9.28 | -69.11 | +5.57% | | 飞凯材料 | 25.85 | 44.20 | +5.55% | | 宏和科技 | 37.97 | 217.07 | +5.24% | | 璞泰来 | 28.13 | 36.38 | +4.73% | | *ST沪科 | 3.58 | -244.55 | +4.68% | | ST宏达 | 3.44 | -47.02 | +4.24% | | 伟测科技 | 129.80 | 72.02 | +4.24% | | 行动教育 | 46.59 | 19.24 | +3.88% | | 交运股份 | 9.38 | -49.51 | +3.88% | | 上海洗霸 | 85.55 | 131.67 | +3.80% | | 中微公司 | 365.49 | 119.57 | +3.72% | | *ST国化 | 9.34 | -11.51 | +3.66% | | 海希通讯 | 28.31 | 72.86 | +3.66% | | 盛美上海 | 201.38 | 58.21 | +3.48% | | 金安国纪 | 16.97 | 111.75 | +3.48% | | 惠柏新材 | 37.00 | 46.30 | +3.44% | | 剑桥科技 | 123.34 | 158.61 | +3.43% | | 晶华新材 | 27.90 | 126.37 | +3.41% | | *ST凯鑫 | 35.90 | 103.24 | +3.40% | | 思源电气 | 167.35 | 47.55 | +3.39% | | 普冉股份 | 177.85 | 207.79 | +3.28% | | 天承科技 | 96.43 | 155.14 | +3.28% | | 克来机电 | 20.82 | 123.93 | +3.07% | | 誉帆科技 | 41.95 | 33.81 | +3.05% | | 雅运股份 | 19.99 | 66.76 | +2.94% | | 奥浦迈 | 58.24 | 153.29 | +2.92% | | 大众交通 | 6.19 | 169.90 | +2.82% | | 安集科技 | 276.91 | 62.29 | +2.57% | | 华岭股份 | 22.94 | -217.15 | +2.50% | | 泛微网络 | 70.48 | 84.75 | +2.34% | | 密尔克卫 | 59.30 | 15.64 | +2.22% | | 阿拉丁 | 14.45 | 57.25 | +2.19% | | 飞乐音响 | 9.01 | 455.00 | +2.15% | | 中远海能 | 14.30 | 23.66 | +2.14% | | 至纯科技 | 32.36 | -146.54 | +2.08% | | 钜泉科技 | 31.43 | 54.33 | +2.05% | | 东航物流 | 18.79 | 11.38 | +2.01% | | 骄成超声 | 139.61 | 101.34 | +1.97% | | 雅创电子 | 48.70 | 68.55 | +1.95% | | 东芯股份 | 119.15 | -287.97 | +1.75% | | 同济科技 | 13.97 | 33.05 | +1.75% | | 睿昂基因 | 32.48 | -66.91 | +1.72% | | *ST创兴 | 4.25 | -9.98 | +1.67% | | 唯赛勃 | 14.05 | 68.19 | +1.66% | | 澜起科技 | 134.63 | 74.71 | +1.65% | | 恒玄科技 | 249.09 | 62.44 | +1.64% | | 合合信息 | 324.18 | 101.96 | +1.63% | | 国药现代 | 10.71 | 15.44 | +1.61% | | 聚辰股份 | 142.20 | 56.44 | +1.61% | | 华峰铝业 | 19.97 | 16.00 | +1.58% | | 松芝股份 | 9.06 | 27.43 | +1.57% | | 方正科技 | 12.42 | 145.80 | +1.47% | | 翔丰华 | 31.42 | 285.91 | +1.42% | | 云汉芯城 | 174.60 | 99.54 | +1.39% | | 巴比食品 | 31.12 | 26.30 | +1.34% | | 先导基电 | 19.10 | 112.58 | +1.33% | | 润达医疗 | 19.93 | -76.23 | +1.27% | | 亚通股份 | 7.19 | -175.80 | +1.27% | | 上海贝岭 | 32.79 | 64.35 | +1.27% | | 锦江航运 | 11.65 | 10.14 | +1.22% | | 正帆科技 | 32.83 | 36.11 | +1.20% | | 紫江企业 | 7.58 | 9.22 | +1.20% | | 西上海 | 19.06 | -176.19 | +1.17% | | 岱美股份 | 8.84 | 30.45 | +1.14% | | 上海合晶 | 23.42 | 106.23 | +1.08% | | 联明股份 | 13.40 | 46.07 | +1.06% | | 航天机电 | 19.02 | -98.20 | +1.01% | | 麦加芯彩 | 48.33 | 22.09 | +0.98% | | 华建集团 | 23.31 | 75.94 | +0.91% | | 招商轮船 | 11.35 | 18.19 | +0.89% | | 城投控股 | 4.60 | 15.45 | +0.88% | | 海顺新材 | 16.15 | 71.80 | +0.87% | | 安乃达 | 38.73 | 37.26 | +0.86% | | 永茂泰 | 13.42 | 85.58 | +0.83% | | 凯众股份 | 16.04 | 49.07 | +0.82% | | 上海三毛 | 13.80 | 159.75 | +0.80% | | 晨光股份 | 27.82 | 19.37 | +0.80% | | 锦江酒店 | 26.65 | 51.53 | +0.79% | | 保隆科技 | 38.31 | 32.49 | +0.76% | | 华谊集团 | 8.13 | 27.99 | +0.74% | | 陆家嘴 | 8.17 | 27.15 | +0.74% | | 金枫酒业 | 5.52 | 142.94 | +0.73% | | 上海雅仕 | 11.27 | 78.54 | +0.71% | | 新黄浦 | 7.08 | 29.30 | +0.71% | | 瑞晨环保 | 27.71 | -68.68 | +0.69% | | 申通地铁 | 8.76 | 117.28 | +0.69% | | 开创国际 | 11.80 | 26.99 | +0.68% | | 中国船舶 | 35.97 | 40.11 | +0.67% | | 派能科技 | 61.71 | 293.50 | +0.67% | | 赛伦生物 | 24.14 | 57.35 | +0.63% | | ST华铭 | 11.45 | 54.41 | +0.62% | | 仁度生物 | 51.60 | -378.01 | +0.58% | | 美农生物 | 18.66 | 44.61 | +0.54% | | 中邮科技 | 69.60 | 15.94 | +0.53% | | ST凯利 | 5.80 | -46.01 | +0.52% | | 徕木股份 | 9.84 | 260.62 | +0.51% | | 爱婴室 | 17.86 | 22.32 | +0.51% | | 乐鑫科技 | 180.85 | 65.01 | +0.47% | | 小方制药 | 29.95 | 22.52 | +0.40% | | 申达股份 | 5.07 | 78.42 | +0.40% | | 氯碱化工 | 12.87 | 18.75 | +0.39% | | 东富龙 | 18.05 | 79.94 | +0.39% | | 浦东金桥 | 10.42 | 12.31 | +0.39% | | 中华企业 | 2.79 | 30.01 | +0.36% | | 光大嘉宝 | 2.90 | -2.84 | +0.35% | | 中国东航 | 5.87 | -65.32 | +0.34% | | 百联股份 | 9.25 | 67.98 | +0.33% | | 光明肉业 | 6.56 | 2257.91 | +0.31% | | 盛剑科技 | 26.28 | 65.63 | +0.31% | | 豪威集团 | 128.08 | 38.68 | +0.29% | | 东来技术 | 21.32 | 29.06 | +0.28% | | 康达新材 | 14.70 | -52.07 | +0.27% | | 申能股份 | 7.99 | 9.83 | +0.25% | | 中谷物流 | 9.97 | 9.80 | +0.20% | | 保立佳 | 15.14 | -28.76 | +0.20% | | 上海汽配 | 15.25 | 27.10 | +0.20% | | 老凤祥 | 45.89 | 14.90 | +0.20% | | 汇得科技 | 25.83 | 29.37 | +0.19% | | 翔港科技 | 21.97 | 52.00 | +0.18% | | 皓元医药 | 84.75 | 60.96 | +0.18% | | 科博达 | 80.11 | 37.94 | +0.18% | | 上实发展 | 6.19 | -18.36 | +0.16% | | 泰凌微 | 49.77 | 69.33 | +0.14% | | 博隆技术 | 88.87 | 15.81 | +0.14% | | 光明乳业 | 8.16 | 16.23 | +0.12% | | 上海银行 | 9.97 | 5.89 | +0.10% | | 中路股份 | 10.08 | -77.90 | +0.10% | | 毓恬冠佳 | 47.59 | 26.00 | +0.08% | | 上海建科 | 17.56 | 19.47 | +0.06% | | 上海沿浦 | 37.64 | 51.23 | +0.05% | | 南侨食品 | 19.43 | 103.14 | +0.05% | | 冠龙节能 | 19.51 | 40.75 | +0.05% | | 日播时尚 | 25.95 | -82.30 | +0.04% | | 安科瑞 | 26.17 | 32.24 | +0.04% | | 荣泰健康 | 27.63 | 35.06 | +0.04% | | 中颖电子 | 29.21 | 98.52 | +0.03% | | 上海机场 | 31.85 | 33.49 | 0.00% | | 中化国际 | 4.04 | -3.97 | 0.00% | | 上海能源 | 12.21 | 25.57 | 0.00% | | 外高桥 | 10.40 | 20.81 | 0.00% | | 永利股份 | 5.02 | 18.21 | 0.00% | | 康德莱 | 9.14 | 16.37 | 0.00% | | 丽人丽妆 | 13.26 | -160.44 | 0.00% | | 南芯科技 | 41.97 | 79.32 | 0.00% | | 罗曼股份 | 67.84 | -250.32 | -0.01% | | 国缆检测 | 60.33 | 53.91 | -0.02% | | 永冠新材 | 20.26 | 26.19 | -0.05% | | 上海凤凰 | 13.24 | -93.42 | -0.08% | | 中国海诚 | 10.42 | 13.61 | -0.10% | | 华域汽车 | 19.98 | 9.12 | -0.10% | | 丛麟科技 | 27.02 | 121.84 | -0.11% | | 华荣股份 | 19.68 | 15.08 | -0.15% | | 概伦电子 | 39.13 | 5347.05 | -0.15% | | 东风科技 | 12.22 | 134.89 | -0.16% | | 上海医药 | 17.55 | 11.53 | -0.17% | | 浦发银行 | 11.22 | 7.47 | -0.18% | | 吉祥航空 | 14.70 | 43.81 | -0.20% | | 欧普照明 | 18.52 | 16.05 | -0.22% | | 柏楚电子 | 160.68 | 43.71 | -0.22% | | 上海环境 | 8.17 | 18.36 | -0.24% | | 灿瑞科技 | 35.37 | -60.87 | -0.25% | | 创力集团 | 7.12 | 28.89 | -0.28% | | 北特科技 | 47.61 | 156.03 | -0.29% | | 中曼石油 | 26.33 | 23.84 | -0.30% | | 地素时尚 | 13.05 | 23.75 | -0.31% | | 巴兰仕 | 38.88 | 21.57 | -0.31% | | *ST艾艾 | 15.75 | -1482.95 | -0.32% | | 华贸物流 | 6.07 | 21.29 | -0.33% | | 友升股份 | 58.06 | 22.23 | -0.34% | | 开勒股份 | 62.78 | 2059.49 | -0.35% | | 上港集团 | 5.25 | 9.12 | -0.38% | | 汉钟精机 | 26.15 | 26.24 | -0.38% | | 真兰仪表 | 15.54 | 18.79 | -0.38% | | 大名城 | 5.05 | -5.08 | -0.39% | | 数据港 | 38.36 | 187.52 | -0.42% | | 中船科技 | 11.84 | -14.62 | -0.42% | | 康鹏科技 | 9.10 | -130.79 | -0.44% | | 新通联 | 10.89 | 41.52 | -0.46% | | 艾为电子 | 78.96 | 52.19 | -0.47% | | 柘中股份 | 20.69 | 15.94 | -0.48% | | 道生天合 | 20.36 | 63.78 | -0.49% | | 力盛体育 | 16.87 | -89.35 | -0.53% | | 卓然股份 | 11.20 | 21.77 | -0.53% | | 菲林格尔 | 31.12 | -232.70 | -0.54% | | 百润股份 | 21.81 | 32.94 | -0.55% | | 中国太保 | 45.04 | 8.28 | -0.55% | | 张江高科 | 44.74 | 63.69 | -0.56% | | ST复华 | 5.25 | -29.97 | -0.57% | | 上海临港 | 12.03 | 19.36 | -0.58% | | 绿地控股 | 1.65 | -1.03 | -0.60% | | 索辰科技 | 120.25 | 296.45 | -0.62% | | 芯原股份 | 179.84 | -171.41 | -0.62% | | 益民集团 | 4.71 | 265.44 | -0.63% | | 春秋航空 | 57.11 | 27.88 | -0.66% | | 天洋新材 | 7.41 | -16.48 | -0.67% | | 海欣股份 | 7.38 | 57.01 | -0.67% | | 唯万密封 | 37.58 | 62.13 | -0.69% | | 宝钢股份 | 7.13 | 16.45 | -0.70% | | 心脉医疗 | 98.65 | 32.18 | -0.70% | | 新朋股份 | 6.95 | 35.94 | -0.71% | | 长江投资 | 7.96 | -47.26 | -0.75% | | 振华重工 | 5.09 | 42.94 | -0.78% | | 新时达 | 16.32 | -44.83 | -0.79% | | 上海物贸 | 11.21 | 227.09 | -0.80% | | 神奇制药 | 6.20 | 53.12 | -0.80% | | 首华燃气 | 16.01 | -7.33 | -0.81% | | 东方创业 | 8.31 | 34.77 | -0.84% | | 上海家化 | 23.20 | -26.41 | -0.85% | | 水星家纺 | 20.51 | 13.83 | -0.87% | | 兰生股份 | 11.98 | 30.86 | -0.91% | | 妙可蓝多 | 24.60 | 61.35 | -0.93% | | 畅联股份 | 10.69 | 35.32 | -0.93% | | 上海莱士 | 6.39 | 23.23 | -0.93% | | 上海凯宝 | 6.31 | 19.10 | -0.94% | | 豫园股份 | 5.25 | -13.43 | -0.94% | | 海优新材 | 54.38 | -8.83 | -0.95% | | 维科精密 | 30.13 | 83.44 | -0.95% | | 移远通信 | 101.31 | 30.22 | -0.98% | | *ST威尔 | 23.17 | 18.53 | -0.98% | | 之江生物 | 20.87 | -27.88 | -1.00% | | 金龙鱼 | 29.67 | 42.11 | -1.00% | | 沪农商行 | 8.82 | 6.88 | -1.01% | | 微电生理 | 26.18 | 235.73 | -1.02% | | 爱普股份 | 10.65 | 22.39 | -1.02% | | 上海石化 | 2.89 | -203.70 | -1.03% | | 浦东建设 | 8.59 | 22.35 | -1.04% | | 第一医药 | 13.31 | 43.03 | -1.04% | | 隧道股份 | 6.56 | 8.09 | -1.06% | | 上海机电 | 29.80 | 33.35 | -1.06% | | 博通集成 | 39.85 | 321.45 | -1.07% | | 复星医药 | 27.77 | 22.59 | -1.07% | | 芯导科技 | 78.94 | 90.44 | -1.08% | | 华勤技术 | 95.45 | 24.39 | -1.09% | | 上海电力 | 20.86 | 22.32 | -1.09% | | 国网英大 | 6.29 | 15.28 | -1.10% | | 交通银行 | 6.96 | 6.48 | -1.14% | | 奕瑞科技 | 111.10 | 43.06 | -1.14% | | 澳华内镜 | 47.35 | -88.09 | -1.15% | | 海融科技 | 24.92 | 402.57 | -1.15% | | 康希通信 | 13.51 | -78.78 | -1.17% | | 中远海发 | 2.53 | 19.69 | -1.17% | | 矩子科技 | 20.23 | 65.96 | -1.17% | | 华鑫股份 | 15.86 | 29.67 | -1.18% | | 汇通能源 | 29.20 | 262.18 | -1.25% | | 福然德 | 13.36 | 18.40 | -1.26% | | 天宸股份 | 6.97 | 77.03 | -1.27% | | 威派格 | 6.96 | -30.63 | -1.28% | | 富瀚微 | 47.86 | 72.26 | -1.30% | | 嘉麟杰 | 3.03 | 46.18 | -1.30% | | 飞科电器 | 39.05 | 37.77 | -1.34% | | 鼎捷数智 | 63.90 | 110.63 | -1.34% | | 爱旭股份 | 13.50 | -9.46 | -1.39% | | 上汽集团 | 14.87 | 59.77 | -1.39% | | 霍普股份 | 36.77 | -27.21 | -1.39% | | 国投资本 | 7.71 | 14.22 | -1.41% | | 和元生物 | 7.60 | -16.77 | -1.43% | | 亚士创能 | 6.90 | -4.75 | -1.43% | | 宝钢包装 | 5.44 | 36.30 | -1.45% | | 鹏欣资源 | 8.15 | 70.91 | -1.45% | | 鸣志电器 | 70.81 | 368.58 | -1.47% | | 儒竞科技 | 86.81 | 53.33 | -1.49% | | 宝立食品 | 15.02 | 23.88 | -1.51% | | 宝信软件 | 24.59 | 49.26 | -1.52% | | 建发致新 | 31.50 | 44.29 | -1.53% | | 思特威-W | 94.09 | 46.21 | -1.56% | | 网达软件 | 21.95 | 1030.20 | -1.57% | | 复旦张江 | 8.76 | -144.89 | -1.57% | | 天海防务 | 8.71 | 51.29 | -1.58% | | 科华生物 | 6.20 | -4.25 | -1.59% | | 汉得信息 | 29.75 | 153.72 | -1.59% | | 翱捷科技-U | 94.52 | -65.03 | -1.59% | | 肇民科技 | 38.81 | 65.34 | -1.60% | | 龙头股份 | 9.19 | 123.46 | -1.61% | | *ST金泰 | 5.71 | 97.72 | -1.72% | | 锐奇股份 | 8.56 | -125.55 | -1.72% | | 动力新科 | 6.16 | -7.88 | -1.75% | | 沪硅产业 | 22.38 | -69.43 | -1.76% | | 雪榕生物 | 6.14 | -7.63 | -1.76% | | 优宁维 | 32.55 | -148.40 | -1.78% | | 宏英智能 | 33.87 | 85.11 | -1.80% | | 复洁科技 | 37.09 | -167.71 | -1.80% | | 光大证券 | 17.40 | 21.42 | -1.81% | | 美迪西 | 70.74 | -40.99 | -1.82% | | 国泰海通 | 20.38 | 14.05 | -1.83% | | 晶晨股份 | 92.23 | 41.95 | -1.87% | | 东方明珠 | 14.58 | 99.71 | -1.88% | | 昊海生科 | 47.88 | 28.73 | -1.89% | | 徐家汇 | 9.31 | 941.81 | -1.90% | | 华平股份 | 5.12 | -45.96 | -1.92% | | 德必集团 | 20.94 | 144.24 | -1.92% | | 开山股份 | 15.69 | 38.57 | -1.94% | | 中视传媒 | 18.16 | -93.26 | -1.94% | | 爱建集团 | 5.53 | -14.90 | -1.95% | | 宣泰医药 | 10.52 | 48.37 | -1.96% | | 城地香江 | 14.90 | -36.48 | -1.97% | | 阿莱德 | 34.64 | 59.06 | -1.98% | | 汇纳科技 | 43.84 | -252.09 | -2.03% | | 中远海科 | 17.09 | -5876.67 | -2.06% | | 艾力斯 | 100.09 | 22.72 | -2.06% | | 龙旗科技 | 50.25 | 40.92 | -2.07% | | 网宿科技 | 11.83 | 33.77 | -2.07% | | 安路科技 | 28.79 | -48.40 | -2.07% | | 美凯龙 | 2.83 | -2.91 | -2.08% | | 阿为特 | 42.14 | 311.13 | -2.11% | | 海利生物 | 6.41 | 24.39 | -2.14% | | 耀皮玻璃 | 8.17 | 55.51 | -2.16% | | 尤安设计 | 27.13 | -24.12 | -2.20% | | 风语筑 | 10.67 | 184.60 | -2.20% | | 华依科技 | 34.25 | -62.27 | -2.23% | | 良信股份 | 11.21 | 41.19 | -2.27% | | 新世界 | 8.19 | 76.69 | -2.27% | | 迈威生物-U | 41.61 | -17.55 | -2.32% | | 普利特 | 18.98 | 82.13 | -2.37% | | 协鑫集成 | 2.88 | -29.63 | -2.37% | | 华培动力 | 20.74 | 320.79 | -2.40% | | 广电电气 | 4.05 | 180.84 | -2.41% | | 新相微 | 22.50 | 784.08 | -2.47% | | 海立股份 | 20.78 | 336.93 | -2.49% | | 华丽家族 | 2.73 | -70.36 | -2.50% | | 云赛智联 | 20.38 | 147.26 | -2.53% | | 益诺思 | 63.35 | 43685.02 | -2.54% | | 君实生物-U | 37.44 | -40.47 | -2.55% | | 和辉光电-U | 2.67 | -17.35 | -2.55% | | 东方证券 | 10.66 | 17.56 | -2.56% | | 来伊份 | 13.52 | -28.62 | -2.59% | | 龙韵股份 | 17.55 | -27.60 | -2.61% | | 国脉文化 | 14.53 | 538.05 | -2.61% | | 大众公用 | 6.62 | 33.55 | -2.65% | | 元祖股份 | 13.97 | 26.52 | -2.65% | | 市北高新 | 5.80 | -184.47 | -2.68% | | 上海电气 | 9.02 | 167.72 | -2.70% | | 锦和商管 | 7.12 | 53.44 | -2.73% | | 海得控制 | 13.65 | -43.99 | -2.78% | | 晋拓股份 | 22.12 | 95.61 | -2.81% | | 姚记科技 | 28.92 | 23.92 | -2.82% | | 申联生物 | 9.52 | -128.86 | -2.86% | | 天永智能 | 31.08 | -22.66 | -2.88% | | 分众传媒 | 7.57 | 20.14 | -2.95% | | 昂立教育 | 10.80 | -142.59 | -2.96% | | 灿芯股份 | 133.93 | -139.25 | -3.03% | | 三生国健 | 57.11 | 40.47 | -3.06% | | 华峰超纤 | 6.97 | 288.60 | -3.06% | | 三湘印象 | 5.70 | -174.25 | -3.06% | | *ST太和 | 10.28 | -3.06 | -3.11% | | 东方财富 | 23.95 | 29.88 | -3.11% | | 交大昂立 | 6.53 | 198.30 | -3.12% | | 科大智能 | 11.80 | 82.46 | -3.12% | | 古鳌科技 | 16.76 | -17.49 | -3.12% | | 上工申贝 | 11.74 | -42.29 | -3.14% | | 能辉科技 | 26.15 | 178.61 | -3.15% | | 华测导航 | 39.61 | 45.41 | -3.15% | | 润欣科技 | 21.55 | 243.77 | -3.19% | | 安硕信息 | 44.91 | 268.00 | -3.25% | | 友车科技 | 24.20 | 83.91 | -3.28% | | 众辰科技 | 47.54 | 36.47 | -3.30% | | 品渥食品 | 33.56 | 134.94 | -3.31% | | 电科数字 | 31.20 | 42.18 | -3.35% | | 读客文化 | 10.96 | 712.00 | -3.35% | | 全筑股份 | 2.88 | -22.89 | -3.36% | | 铁大科技 | 14.24 | 29.44 | -3.39% | | 延华智能 | 6.75 | -900.59 | -3.43% | | 沐曦股份-U | 592.29 | -243.60 | -3.47% | | 上海谊众 | 60.20 | 541.87 | -3.54% | | 凯赛生物 | 57.65 | 69.95 | -3.55% | | 天玑科技 | 13.59 | -48.05 | -3.55% | | 盟科药业-U | 6.51 | -12.44 | -3.56% | | 联影医疗 | 139.72 | 67.30 | -3.56% | | 欧普泰 | 13.15 | -43.08 | -3.59% | | 毕得医药 | 71.36 | 42.30 | -3.61% | | 旗天科技 | 11.14 | -33.06 | -3.63% | | 新华传媒 | 7.16 | 172.91 | -3.63% | | 威贸电子 | 26.36 | 44.48 | -3.65% | | 大智慧 | 14.35 | -961.88 | -3.76% | | 维宏股份 | 39.51 | 49.37 | -3.80% | | 安诺其 | 5.24 | -112.10 | -3.85% | | 辰光医疗 | 16.70 | -22.28 | -3.91% | | 中银证券 | 14.22 | 35.92 | -3.92% | | 美邦服饰 | 1.96 | -15.57 | -3.92% | | 透景生命 | 20.58 | 210.16 | -3.92% | | 建元信托 | 2.91 | 453.09 | -3.96% | | 开能健康 | 7.87 | 50.78 | -4.02% | | 中国核建 | 17.30 | 30.39 | -4.05% | | 英方软件 | 52.61 | -377.82 | -4.05% | | 科泰电源 | 33.12 | 220.16 | -4.17% | | 开开实业 | 14.33 | 283.80 | -4.21% | | 上海亚虹 | 26.62 | 568.66 | -4.24% | | 移为通信 | 13.38 | 71.31 | -4.29% | | 新炬网络 | 32.52 | 790.66 | -4.30% | | 悦心健康 | 5.15 | -42.68 | -4.45% | | 步科股份 | 143.21 | 213.09 | -4.53% | | 上海建工 | 2.93 | 12.84 | -4.56% | | 电气风电 | 16.28 | -20.88 | -4.57% | | 创远信科 | 30.51 | 299.57 | -4.66% | | 三友医疗 | 21.24 | 109.17 | -4.75% | | 中洲特材 | 22.61 | 135.53 | -4.76% | | 万达信息 | 7.53 | -20.30 | -4.80% | | *ST岩石 | 2.75 | -3.63 | -4.84% | | 摩恩电气 | 11.48 | 384.06 | -4.89% | | 纳尔股份 | 10.74 | 22.53 | -4.96% | | 复旦微电 | 82.30 | 142.13 | -4.97% | | 博迅生物 | 26.47 | 70.90 | -4.99% | | 宏力达 | 40.71 | 26.05 | -5.13% | | 艾融软件 | 49.94 | 139.95 | -5.15% | | 上海九百 | 12.54 | 117.36 | -5.36% | | 晶丰明源 | 129.93 | 257.91 | -5.44% | | 优刻得-W | 28.94 | -82.96 | -5.70% | | 上海电影 | 30.85 | 113.28 | -6.09% | | 霍莱沃 | 58.50 | 535.60 | -6.10% | | 上海港湾 | 58.90 | 229.22 | -6.43% | | 益方生物-U | 29.66 | -147.52 | -6.55% | | 起帆电缆 | 20.00 | 55.52 | -6.67% | | 泰坦科技 | 26.66 | 305.44 | -6.72% | | 新致软件 | 23.11 | 853.37 | -6.81% | | 卫宁健康 | 13.65 | -98.15 | -7.33% | | 上纬新材 | 149.19 | 714.85 | -7.49% | | 紫燕食品 | 27.28 | 58.87 | -7.84% | | 泰胜风能 | 14.55 | 64.72 | -7.97% | | 司南导航 | 49.42 | -82.91 | -8.11% | | 健麾信息 | 21.65 | 330.04 | -8.15% | | 格尔软件 | 24.90 | 617.79 | -8.32% | | 南模生物 | 50.33 | 80.98 | -8.49% | | 上海沪工 | 27.80 | -250.80 | -8.49% | | 实朴检测 | 38.68 | -68.41 | -8.99% | | 上海钢联 | 29.67 | 46.87 | -9.15% | | 普元信息 | 33.61 | 100.49 | -9.36% | | 兰卫医学 | 12.33 | -71.04 | -9.87% | | 顺灏股份 | 16.69 | 312.05 | -9.98% | | 恒为科技 | 34.65 | -893.69 | -10.00% | | 合富中国 | 18.45 | -645.82 | -10.00% | | 神开股份 | 13.50 | 110.43 | -10.00% | | 岩山科技 | 11.87 | 389.81 | -10.01% | | 金桥信息 | 19.95 | -150.91 | -10.01% | | 威士顿 | 64.41 | 131.12 | -10.22% | | 会畅科技 | 28.50 | 339.58 | -12.36% | | 上海瀚讯 | 48.60 | -377.95 | -12.79% | | 凯淳股份 | 35.76 | 314.96 | -16.17% | | 超捷股份 | 181.01 | 1793.28 | -16.90% | | 普蕊斯 | 68.52 | 44.54 | -17.31% | | 星环科技-U | 171.65 | -78.83 | -19.98% | | 泓博医药 | 52.61 | 200.71 | -20.00% |
|