免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金杯汽车(600609)辽宁省
上涨家数:50下跌家数:22平均涨幅:+0.18%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 圆通速递 | 15.73 | 13.70 | +6.79% | | 大金重工 | 32.85 | 32.14 | +2.91% | | 鼎际得 | 32.79 | -223.96 | +2.79% | | 中触媒 | 29.01 | 33.81 | +2.55% | | 和展能源 | 2.98 | -27.32 | +2.41% | | 荣科科技 | 19.02 | -826.26 | +2.31% | | 百傲化学 | 20.04 | 47.64 | +2.09% | | 远大智能 | 4.00 | 159.85 | +2.04% | | 风光股份 | 18.28 | -60.43 | +1.84% | | 出版传媒 | 7.27 | 34.30 | +1.54% | | 科隆股份 | 6.37 | -32.19 | +1.43% | | 东软集团 | 9.97 | 259.41 | +1.42% | | 惠天热电 | 3.68 | -9.47 | +1.38% | | 何氏眼科 | 23.30 | -154.43 | +1.35% | | 汇隆活塞 | 10.50 | 64.17 | +1.25% | | 永杉锂业 | 10.15 | -68.83 | +1.20% | | 森远股份 | 11.01 | -208.57 | +1.10% | | 亚世光电 | 20.65 | 251.23 | +1.03% | | 金辰股份 | 28.07 | 70.10 | +0.97% | | 金凯生科 | 39.72 | 69.05 | +0.97% | | 曙光股份 | 3.55 | -6.94 | +0.85% | | 七彩化学 | 14.45 | 43.75 | +0.84% | | 机器人 | 17.03 | -130.97 | +0.83% | | 金杯汽车 | 5.04 | 17.10 | +0.80% | | 冰山冷热 | 6.36 | 48.23 | +0.79% | | 梦网科技 | 14.44 | 351.69 | +0.63% | | 锌业股份 | 3.32 | 110.81 | +0.61% | | 水发燃气 | 6.68 | 33.07 | +0.60% | | 华锦股份 | 5.26 | -3.19 | +0.57% | | 辽宁能源 | 3.92 | 24.22 | +0.51% | | 沈阳化工 | 4.06 | -28.05 | +0.50% | | 时代万恒 | 8.32 | 126.88 | +0.48% | | 达利凯普 | 17.17 | 50.51 | +0.41% | | 成大生物 | 28.39 | 35.44 | +0.39% | | 铁龙物流 | 5.73 | 20.49 | +0.35% | | 联美控股 | 6.02 | 19.11 | +0.33% | | 德尔股份 | 30.26 | 93.01 | +0.33% | | 大连电瓷 | 9.35 | 18.62 | +0.32% | | 大连热电 | 6.42 | -23.31 | +0.31% | | 航锦科技 | 21.86 | -14.08 | +0.28% | | 獐子岛 | 4.23 | -182.72 | +0.24% | | 禾丰股份 | 8.56 | 13.88 | +0.23% | | 萃华珠宝 | 12.94 | 13.67 | +0.23% | | 福鞍股份 | 13.26 | 42.47 | +0.23% | | 信德新材 | 36.93 | -270.70 | +0.22% | | ST智云 | 5.01 | -8.79 | +0.20% | | 桃李面包 | 5.50 | 17.92 | +0.18% | | 沈阳机床 | 6.53 | 970.15 | +0.15% | | 天娱数科 | 6.58 | -86.40 | +0.15% | | 辽宁成大 | 11.83 | 38.58 | +0.08% | | 中兴商业 | 6.03 | 30.92 | 0.00% | | 中广核技 | 7.81 | -20.40 | 0.00% | | 申华控股 | 1.89 | 68.28 | 0.00% | | 大连重工 | 6.20 | 22.39 | 0.00% | | *ST奥维 | 2.99 | -21.41 | 0.00% | | 奥克股份 | 7.48 | -60.46 | 0.00% | | 辽港股份 | 1.53 | 37.46 | 0.00% | | 科德数控 | 57.60 | 56.32 | 0.00% | | *ST聆达 | 7.11 | -2.15 | -0.14% | | 恒力石化 | 15.41 | 15.60 | -0.26% | | 华电辽能 | 3.39 | 47.02 | -0.29% | | 拓荆科技 | 170.03 | 89.62 | -0.31% | | 凌钢股份 | 2.04 | -3.61 | -0.49% | | 抚顺特钢 | 5.60 | -86.21 | -0.53% | | 豪森智能 | 19.82 | -26.18 | -0.60% | | 春光智能 | 16.33 | -36.93 | -0.61% | | 东北制药 | 6.21 | 22.81 | -0.64% | | 国电电力 | 4.55 | 8.23 | -0.66% | | 神工股份 | 31.94 | 79.76 | -0.75% | | 大商股份 | 19.40 | 11.47 | -0.82% | | 蓝英装备 | 25.34 | -328.24 | -1.40% | | 鞍钢股份 | 2.69 | -4.19 | -1.82% | | 富创精密 | 56.98 | 145.32 | -1.91% | | 德迈仕 | 37.76 | 111.67 | -1.97% | | 芯源微 | 111.70 | 117.43 | -2.03% | | 东和新材 | 13.36 | 40.51 | -2.05% | | 本钢板材 | 3.69 | -3.09 | -2.89% | | 大连圣亚 | 30.95 | -50.08 | -3.10% | | 兴齐眼药 | 61.75 | 33.73 | -4.31% | | 大连友谊 | 10.13 | -46.30 | -10.04% |
|