免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浦东金桥(600639)上海市
上涨家数:127下跌家数:314平均涨幅:-0.46%更新时间：2025-10-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 灿芯股份 | 144.00 | -215.28 | +19.80% | | 中洲特材 | 26.38 | 149.79 | +13.85% | | 骄成超声 | 103.40 | 86.31 | +11.97% | | 沪硅产业 | 28.76 | -83.30 | +10.83% | | 上海港湾 | 29.32 | 83.76 | +10.02% | | 至纯科技 | 36.75 | -1302.17 | +10.00% | | 大名城 | 5.19 | -5.01 | +9.49% | | 菲林格尔 | 47.00 | -339.67 | +9.15% | | 万业企业 | 23.25 | 98.73 | +8.85% | | 彤程新材 | 47.93 | 51.77 | +8.15% | | 正帆科技 | 48.74 | 27.61 | +7.86% | | 宝钢包装 | 5.57 | 39.14 | +7.32% | | 概伦电子 | 45.46 | -2220.74 | +7.02% | | 巴比食品 | 25.50 | 20.59 | +6.29% | | 丛麟科技 | 29.28 | 93.48 | +5.70% | | 浦发银行 | 12.51 | 8.17 | +5.66% | | 安路科技 | 31.82 | -56.59 | +5.54% | | 创力集团 | 6.40 | 20.97 | +5.44% | | 鹏欣资源 | 8.40 | 201.12 | +5.13% | | 招商轮船 | 9.10 | 15.52 | +4.96% | | 飞凯材料 | 26.44 | 43.68 | +4.59% | | 上海新阳 | 62.06 | 77.76 | +4.58% | | 中远海能 | 12.77 | 18.65 | +4.50% | | 中邮科技 | 66.16 | 15.51 | +4.49% | | C云汉 | 148.50 | 93.11 | +4.38% | | 爱普股份 | 10.56 | 22.47 | +4.35% | | 东来技术 | 23.45 | 30.45 | +4.22% | | 飞乐音响 | 8.88 | 461.94 | +3.98% | | 南亚新材 | 81.70 | 233.29 | +3.94% | | *ST威尔 | 30.67 | 26.26 | +3.93% | | 翱捷科技-U | 102.05 | -63.36 | +3.60% | | 雪榕生物 | 6.72 | -7.32 | +3.54% | | 网宿科技 | 12.28 | 40.28 | +3.19% | | 汇得科技 | 24.33 | 26.34 | +3.01% | | 上海电气 | 10.77 | 207.03 | +2.96% | | 霍莱沃 | 30.12 | 356.19 | +2.90% | | 品渥食品 | 35.19 | 95.33 | +2.89% | | 岱美股份 | 6.83 | 23.54 | +2.86% | | 上海银行 | 9.45 | 5.64 | +2.83% | | 索辰科技 | 108.67 | 155.73 | +2.71% | | 美农生物 | 19.00 | 50.36 | +2.70% | | 普元信息 | 28.12 | 70.07 | +2.63% | | 钜泉科技 | 32.72 | 50.35 | +2.57% | | 澳华内镜 | 51.08 | -270.66 | +2.57% | | 复旦微电 | 63.35 | 124.46 | +2.54% | | 上海临港 | 12.12 | 27.24 | +2.54% | | 纳尔股份 | 11.01 | 21.24 | +2.51% | | 氯碱化工 | 11.09 | 14.83 | +2.50% | | 英方软件 | 34.66 | -172.54 | +2.48% | | 东芯股份 | 97.85 | -231.43 | +2.46% | | 惠柏新材 | 30.74 | 62.08 | +2.26% | | 盛美上海 | 196.42 | 67.05 | +2.19% | | 沪农商行 | 8.28 | 6.48 | +2.10% | | 瑞晨环保 | 27.46 | -54.79 | +2.08% | | 申通地铁 | 8.86 | 84.67 | +2.07% | | ST复华 | 5.04 | -27.49 | +2.02% | | 伟测科技 | 84.00 | 57.27 | +1.97% | | 国缆检测 | 54.01 | 52.46 | +1.94% | | 盛剑科技 | 28.22 | 43.48 | +1.91% | | 上海贝岭 | 36.73 | 65.35 | +1.89% | | 泰凌微 | 58.88 | 82.65 | +1.89% | | 广电电气 | 4.33 | 78.37 | +1.88% | | 聚辰股份 | 143.20 | 64.30 | +1.85% | | 上海洗霸 | 86.61 | 140.08 | +1.85% | | 宝信软件 | 23.91 | 41.67 | +1.74% | | 柏楚电子 | 154.73 | 43.30 | +1.73% | | *ST创兴 | 4.18 | -8.88 | +1.70% | | 南侨食品 | 17.59 | 68.52 | +1.68% | | 妙可蓝多 | 24.91 | 72.52 | +1.59% | | 辰光医疗 | 16.76 | -22.30 | +1.58% | | 金安国纪 | 12.27 | 237.64 | +1.57% | | 行动教育 | 37.87 | 17.12 | +1.47% | | 首华燃气 | 13.88 | -5.91 | +1.31% | | 上海瀚讯 | 24.69 | -154.30 | +1.31% | | 透景生命 | 23.21 | 123.06 | +1.27% | | 星环科技-U | 55.60 | -22.82 | +1.26% | | 唯赛勃 | 15.39 | 76.41 | +1.25% | | 汇纳科技 | 38.45 | -534.99 | +1.21% | | 友车科技 | 19.33 | 58.99 | +1.20% | | 康希通信 | 14.46 | -74.00 | +1.19% | | 中颖电子 | 26.50 | 86.86 | +1.18% | | 全筑股份 | 3.53 | -27.13 | +1.15% | | 开勒股份 | 61.50 | -2236.12 | +1.07% | | 康鹏科技 | 8.63 | -164.78 | +1.05% | | 永冠新材 | 16.83 | 29.64 | +1.02% | | 上海合晶 | 24.77 | 124.61 | +0.98% | | 博通集成 | 41.58 | 186.75 | +0.97% | | 申联生物 | 10.46 | -185.93 | +0.97% | | 格尔软件 | 15.15 | 243.88 | +0.93% | | 起帆电缆 | 19.54 | 72.04 | +0.88% | | 张江高科 | 49.80 | 71.06 | +0.83% | | 交大昂立 | 8.52 | 223.86 | +0.83% | | 新相微 | 21.00 | 559.52 | +0.82% | | 尤安设计 | 22.76 | -19.61 | +0.80% | | 泛微网络 | 57.68 | 67.96 | +0.79% | | 恒为科技 | 29.95 | -354.26 | +0.77% | | 先惠技术 | 67.46 | 34.46 | +0.75% | | 晶丰明源 | 113.74 | 761.44 | +0.74% | | 上工申贝 | 12.48 | -24.74 | +0.73% | | 中微公司 | 295.10 | 102.37 | +0.72% | | 灿瑞科技 | 36.57 | -57.43 | +0.69% | | 保立佳 | 14.86 | -17.60 | +0.68% | | 罗曼股份 | 76.30 | -311.06 | +0.66% | | 天海防务 | 6.43 | 54.64 | +0.63% | | 恒玄科技 | 287.00 | 78.24 | +0.57% | | 大智慧 | 16.00 | -475.14 | +0.57% | | 威派格 | 6.80 | -18.04 | +0.44% | | 晶华新材 | 32.94 | 148.90 | +0.43% | | 和元生物 | 7.70 | -15.96 | +0.39% | | 中远海发 | 2.63 | 19.71 | +0.38% | | 申能股份 | 8.06 | 10.30 | +0.37% | | 上海艾录 | 8.66 | 814.36 | +0.35% | | 翔丰华 | 32.91 | 468.14 | +0.30% | | 宝钢股份 | 7.28 | 20.60 | +0.28% | | 芯原股份 | 186.50 | -154.18 | +0.26% | | 仁度生物 | 47.02 | -186.45 | +0.26% | | 徐家汇 | 8.59 | 458.23 | +0.23% | | 上海沪工 | 21.48 | -312.11 | +0.23% | | 华平股份 | 4.65 | -56.69 | +0.22% | | 电科数字 | 29.60 | 38.37 | +0.17% | | 霍普股份 | 41.26 | -22.93 | +0.15% | | 益方生物-U | 28.11 | -111.80 | +0.14% | | 康德莱 | 9.05 | 16.80 | +0.11% | | 中国核建 | 10.72 | 16.94 | +0.09% | | 海得控制 | 15.26 | -26.40 | +0.07% | | 上海谊众 | 56.62 | 1117.80 | +0.04% | | 阿为特 | 47.52 | 301.02 | +0.02% | | 三湘印象 | 3.59 | 319.08 | 0.00% | | 大众公用 | 7.11 | 47.28 | 0.00% | | 华峰超纤 | 7.41 | 165.96 | 0.00% | | 铁大科技 | 15.49 | 32.43 | 0.00% | | 实朴检测 | 31.33 | -56.59 | 0.00% | | 安科瑞 | 24.69 | 31.79 | -0.04% | | 安集科技 | 217.40 | 54.26 | -0.05% | | 航天机电 | 8.06 | -45.57 | -0.12% | | 天洋新材 | 7.56 | -14.95 | -0.13% | | 维宏股份 | 28.77 | 37.46 | -0.14% | | 南芯科技 | 50.00 | 94.85 | -0.16% | | 永利股份 | 5.23 | 17.89 | -0.19% | | 中国海诚 | 10.26 | 13.77 | -0.19% | | 新通联 | 10.01 | 39.51 | -0.20% | | 振华重工 | 4.62 | 42.59 | -0.22% | | 复旦张江 | 9.10 | -376.95 | -0.22% | | 浦东金桥 | 11.10 | 14.67 | -0.27% | | 麦加芯彩 | 54.46 | 23.81 | -0.27% | | 海利生物 | 6.88 | 25.88 | -0.29% | | 神奇制药 | 6.12 | 49.25 | -0.33% | | 华贸物流 | 6.10 | 17.23 | -0.33% | | 中华企业 | 2.94 | 31.97 | -0.34% | | 冠龙节能 | 20.55 | 42.51 | -0.34% | | 上海九百 | 8.36 | 79.63 | -0.36% | | *ST金泰 | 5.15 | 91.96 | -0.39% | | 合合信息 | 161.66 | 54.51 | -0.39% | | 中国太保 | 34.92 | 7.04 | -0.40% | | 创远信科 | 27.30 | 224.34 | -0.40% | | 天承科技 | 73.00 | 121.79 | -0.44% | | 摩恩电气 | 6.78 | 211.32 | -0.44% | | 交通银行 | 6.72 | 6.30 | -0.44% | | 云赛智联 | 20.12 | 149.24 | -0.45% | | 开创国际 | 11.15 | 23.41 | -0.45% | | 延华智能 | 6.60 | -1341.80 | -0.45% | | 益民集团 | 4.25 | 264.68 | -0.47% | | 科华生物 | 6.35 | -4.53 | -0.47% | | 泰坦科技 | 25.04 | 234.48 | -0.48% | | 华岭股份 | 24.09 | -252.83 | -0.50% | | 元祖股份 | 12.01 | 13.28 | -0.50% | | 新炬网络 | 30.02 | 478.51 | -0.50% | | 亚士创能 | 5.95 | -5.08 | -0.50% | | 康达新材 | 13.86 | -30.36 | -0.50% | | ST凯利 | 5.92 | -46.14 | -0.50% | | 中远海科 | 17.38 | 251.61 | -0.52% | | 卓然股份 | 12.89 | 50.99 | -0.54% | | 上港集团 | 5.52 | 8.82 | -0.54% | | 新世界 | 7.34 | 68.85 | -0.54% | | 华谊集团 | 9.00 | 20.82 | -0.55% | | 威贸电子 | 28.09 | 48.39 | -0.57% | | 华勤技术 | 97.03 | 27.97 | -0.58% | | 锦江航运 | 11.49 | 9.93 | -0.61% | | 隧道股份 | 6.51 | 7.36 | -0.61% | | 外高桥 | 11.08 | 16.52 | -0.63% | | 中银证券 | 14.24 | 37.78 | -0.63% | | 读客文化 | 9.46 | 407.31 | -0.63% | | 百润股份 | 25.22 | 37.47 | -0.67% | | 金桥信息 | 17.69 | -135.09 | -0.67% | | 紫江企业 | 7.34 | 12.01 | -0.68% | | 兰生股份 | 10.21 | 26.67 | -0.68% | | 来伊份 | 12.84 | -30.48 | -0.70% | | 光大嘉宝 | 2.83 | -2.95 | -0.70% | | 上海沿浦 | 44.88 | 61.88 | -0.71% | | 上海石化 | 2.74 | -166.46 | -0.72% | | 威士顿 | 48.95 | 91.67 | -0.73% | | 中国船舶 | 34.69 | 50.71 | -0.74% | | 璞泰来 | 27.50 | 42.32 | -0.76% | | 新致软件 | 22.13 | 338.32 | -0.76% | | 睿昂基因 | 28.38 | -73.96 | -0.77% | | 百联股份 | 8.95 | 9.94 | -0.78% | | 上海机电 | 26.27 | 29.78 | -0.79% | | 畅联股份 | 10.81 | 32.87 | -0.83% | | 新黄浦 | 6.00 | 25.00 | -0.83% | | *ST艾艾 | 14.37 | -621.97 | -0.83% | | 光明地产 | 3.58 | -5.89 | -0.83% | | 阿拉丁 | 12.89 | 53.62 | -0.85% | | ST宏达 | 3.51 | -45.23 | -0.85% | | 安诺其 | 4.62 | -156.43 | -0.86% | | 锦和商管 | 5.72 | 40.35 | -0.87% | | 安乃达 | 38.88 | 40.99 | -0.87% | | 天玑科技 | 14.52 | -56.39 | -0.89% | | 上海雅仕 | 11.15 | 47.41 | -0.89% | | 华鑫股份 | 16.56 | 40.04 | -0.90% | | 华丽家族 | 3.31 | -110.69 | -0.90% | | 德必集团 | 19.62 | 103.79 | -0.91% | | 上海建科 | 18.45 | 21.58 | -0.91% | | 迈威生物-U | 44.29 | -15.39 | -0.92% | | 优刻得-W | 24.84 | -53.40 | -0.92% | | 奥浦迈 | 60.44 | 199.15 | -0.92% | | 金枫酒业 | 5.39 | 253.49 | -0.92% | | 欧普照明 | 17.21 | 14.43 | -0.92% | | 上海医药 | 18.20 | 11.12 | -0.93% | | 凯众股份 | 13.89 | 44.53 | -0.93% | | 外服控股 | 5.31 | 10.96 | -0.93% | | 合富中国 | 6.36 | -1103.68 | -0.93% | | 悦心健康 | 4.24 | -26.39 | -0.93% | | 水星家纺 | 16.81 | 12.21 | -0.94% | | 天宸股份 | 6.15 | 87.09 | -0.97% | | 上海环境 | 8.15 | 18.28 | -0.97% | | 艾融软件 | 52.94 | 134.31 | -0.99% | | 南模生物 | 46.71 | 107.72 | -1.00% | | 矩子科技 | 20.66 | 84.28 | -1.01% | | 健麾信息 | 19.58 | 332.80 | -1.01% | | 万达信息 | 6.82 | -15.87 | -1.02% | | 分众传媒 | 7.69 | 20.85 | -1.03% | | 艾为电子 | 85.51 | 62.31 | -1.03% | | 飞科电器 | 35.78 | 33.63 | -1.05% | | 爱婴室 | 17.80 | 22.27 | -1.06% | | 海欣股份 | 6.55 | 50.47 | -1.06% | | 宏力达 | 37.15 | 23.10 | -1.07% | | 绿地控股 | 1.84 | -1.34 | -1.08% | | 普蕊斯 | 43.89 | 32.82 | -1.08% | | 赛伦生物 | 22.79 | 54.86 | -1.09% | | 嘉麟杰 | 2.72 | 87.89 | -1.09% | | *ST国化 | 8.16 | -9.81 | -1.09% | | 上海家化 | 25.30 | -21.12 | -1.09% | | 中谷物流 | 10.77 | 10.52 | -1.10% | | 会畅通讯 | 18.74 | 183.60 | -1.11% | | 国药现代 | 10.65 | 13.77 | -1.11% | | 微电生理 | 21.30 | 148.01 | -1.11% | | 上海机场 | 31.52 | 36.26 | -1.13% | | 国投资本 | 7.87 | 16.00 | -1.13% | | 巴兰仕 | 39.31 | -- | -1.13% | | 同济科技 | 14.85 | 29.07 | -1.13% | | 宏英智能 | 27.79 | 93.22 | -1.14% | | 金龙鱼 | 31.19 | 53.50 | -1.14% | | 小方制药 | 33.20 | 25.72 | -1.16% | | 安硕信息 | 47.35 | 287.92 | -1.17% | | 风语筑 | 9.30 | 349.86 | -1.17% | | 开开实业 | 12.67 | 210.74 | -1.17% | | 上海物贸 | 10.97 | 142.20 | -1.17% | | 上海莱士 | 6.72 | 22.50 | -1.18% | | 剑桥科技 | 107.80 | 139.19 | -1.19% | | 上海能源 | 12.42 | 19.97 | -1.19% | | 泰胜风能 | 8.25 | 44.98 | -1.20% | | 富瀚微 | 50.20 | 66.49 | -1.20% | | 地素时尚 | 12.26 | 23.14 | -1.21% | | 开能健康 | 6.49 | 41.04 | -1.22% | | 能辉科技 | 26.40 | 81.17 | -1.23% | | 宝立食品 | 14.36 | 23.80 | -1.24% | | 晨光股份 | 26.92 | 18.78 | -1.25% | | 美邦服饰 | 2.35 | -22.52 | -1.26% | | 光大证券 | 18.73 | 25.77 | -1.27% | | 光明乳业 | 8.49 | 17.76 | -1.28% | | 锦江酒店 | 22.26 | 54.73 | -1.29% | | 建发致新 | 26.67 | 41.76 | -1.30% | | 派能科技 | 67.77 | 473.16 | -1.30% | | 柘中股份 | 18.21 | 21.66 | -1.30% | | 艾力斯 | 102.72 | 25.33 | -1.31% | | 晋拓股份 | 18.11 | 93.69 | -1.31% | | 之江生物 | 22.56 | -26.54 | -1.31% | | 国泰海通 | 18.69 | 13.88 | -1.32% | | 古鳌科技 | 12.62 | -12.46 | -1.33% | | 澜起科技 | 148.05 | 85.73 | -1.34% | | 科大智能 | 13.75 | 87.40 | -1.36% | | 神开股份 | 9.38 | 62.12 | -1.37% | | 华建集团 | 29.33 | 83.40 | -1.38% | | 豫园股份 | 5.72 | -23.35 | -1.38% | | 上海钢联 | 25.67 | 41.78 | -1.38% | | 优宁维 | 30.49 | -144.19 | -1.39% | | 丽人丽妆 | 9.84 | -65.84 | -1.40% | | 美凯龙 | 2.80 | -3.36 | -1.41% | | 思特威-W | 112.84 | 70.87 | -1.45% | | 耀皮玻璃 | 7.47 | 49.92 | -1.45% | | 中船科技 | 12.16 | -52.80 | -1.46% | | 东方创业 | 7.43 | 32.16 | -1.46% | | 真兰仪表 | 15.52 | 18.75 | -1.46% | | 上海凯宝 | 6.03 | 17.75 | -1.47% | | *ST凯鑫 | 26.80 | 59.41 | -1.47% | | 华荣股份 | 20.07 | 14.73 | -1.47% | | 网达软件 | 22.06 | 639.74 | -1.47% | | 昂立教育 | 10.00 | -100.29 | -1.48% | | 新时达 | 18.63 | -46.19 | -1.48% | | 陆家嘴 | 8.64 | 30.23 | -1.48% | | 龙韵股份 | 16.60 | 887.52 | -1.48% | | 紫燕食品 | 19.13 | 31.27 | -1.49% | | 永茂泰 | 14.48 | 219.09 | -1.50% | | ST华铭 | 10.49 | 167.58 | -1.50% | | 上海汽配 | 15.58 | 30.82 | -1.52% | | 城地香江 | 16.18 | -35.90 | -1.52% | | 卫宁健康 | 9.03 | -331.94 | -1.53% | | 力盛体育 | 14.64 | -64.47 | -1.55% | | 方正科技 | 10.17 | 155.08 | -1.55% | | 老凤祥 | 49.50 | 14.66 | -1.55% | | 思源电气 | 108.88 | 34.53 | -1.59% | | 凯淳股份 | 31.10 | 194.18 | -1.61% | | 建元信托 | 3.04 | 516.78 | -1.62% | | 东富龙 | 14.50 | 88.10 | -1.63% | | 晶晨股份 | 105.65 | 46.52 | -1.63% | | 维科精密 | 25.87 | 75.74 | -1.63% | | 日播时尚 | 21.54 | -54.98 | -1.64% | | 城投控股 | 4.77 | 24.00 | -1.65% | | 中路股份 | 10.09 | -105.89 | -1.66% | | 国网英大 | 5.92 | 18.76 | -1.66% | | 联明股份 | 13.87 | 58.72 | -1.70% | | 翔港科技 | 17.18 | 40.20 | -1.72% | | 和辉光电-U | 2.84 | -18.86 | -1.73% | | 乐鑫科技 | 196.02 | 68.42 | -1.74% | | 上海凤凰 | 12.36 | -48.31 | -1.75% | | 海希通讯 | 21.33 | 52.58 | -1.75% | | 中视传媒 | 16.25 | 78.56 | -1.75% | | 君实生物-U | 38.91 | -38.09 | -1.77% | | 春秋航空 | 52.01 | 24.45 | -1.78% | | 第一医药 | 13.21 | 62.31 | -1.78% | | 东方财富 | 25.62 | 36.41 | -1.80% | | 东方证券 | 11.39 | 20.58 | -1.81% | | *ST沪科 | 3.79 | -192.28 | -1.81% | | 克来机电 | 22.14 | 116.72 | -1.82% | | 西上海 | 19.46 | -161.49 | -1.87% | | 中国东航 | 4.10 | -31.64 | -1.91% | | 润达医疗 | 15.26 | -58.80 | -1.93% | | 徕木股份 | 11.08 | 87.94 | -1.95% | | 普利特 | 13.94 | 75.85 | -1.97% | | 移为通信 | 11.92 | 60.29 | -1.97% | | 上汽集团 | 16.79 | 182.75 | -1.98% | | 上海建工 | 2.96 | 12.82 | -1.99% | | 上海三毛 | 13.57 | 144.32 | -2.02% | | 汉钟精机 | 25.09 | 20.05 | -2.03% | | 肇民科技 | 45.94 | 82.55 | -2.07% | | 中化国际 | 4.26 | -4.09 | -2.07% | | 昊海生科 | 51.10 | 30.00 | -2.07% | | 海顺新材 | 17.01 | 75.08 | -2.07% | | 复星医药 | 28.74 | 23.64 | -2.08% | | 汇通能源 | 32.03 | 196.46 | -2.11% | | 雅创电子 | 41.12 | 48.41 | -2.12% | | 申达股份 | 4.61 | -121.12 | -2.12% | | 爱建集团 | 5.50 | -14.58 | -2.14% | | 泓博医药 | 32.70 | 176.45 | -2.15% | | 联影医疗 | 153.03 | 96.30 | -2.15% | | 海立股份 | 23.06 | 394.49 | -2.16% | | 锐奇股份 | 9.91 | -105.22 | -2.17% | | 天永智能 | 28.80 | -17.74 | -2.17% | | 华峰铝业 | 17.09 | 13.87 | -2.18% | | 大众交通 | 6.08 | 81.86 | -2.25% | | 长江投资 | 8.25 | -43.39 | -2.25% | | 兰卫医学 | 9.08 | -27.80 | -2.26% | | 上海电影 | 28.03 | 168.13 | -2.27% | | 润欣科技 | 21.67 | 271.01 | -2.30% | | 东风科技 | 12.54 | 79.63 | -2.34% | | 博迅生物 | 26.75 | 74.49 | -2.34% | | 凯赛生物 | 51.36 | 67.33 | -2.34% | | 协鑫集成 | 2.50 | -48.44 | -2.34% | | 新朋股份 | 6.24 | 33.98 | -2.35% | | 唯万密封 | 36.17 | 69.97 | -2.38% | | 超捷股份 | 49.66 | 459.43 | -2.38% | | 密尔克卫 | 61.42 | 16.03 | -2.38% | | 阿莱德 | 33.08 | 63.73 | -2.39% | | 环旭电子 | 20.69 | 30.23 | -2.41% | | 汉得信息 | 17.84 | 95.50 | -2.41% | | 数据港 | 34.04 | 166.84 | -2.41% | | 德邦股份 | 15.34 | 26.98 | -2.42% | | 普冉股份 | 106.33 | 79.84 | -2.45% | | 豪威集团 | 138.32 | 41.88 | -2.47% | | 亚通股份 | 7.90 | -162.88 | -2.47% | | 司南导航 | 45.33 | -95.79 | -2.47% | | 三生国健 | 51.14 | 41.21 | -2.48% | | 毕得医药 | 70.23 | 45.92 | -2.49% | | 福然德 | 15.40 | 21.53 | -2.53% | | 市北高新 | 6.11 | 469.90 | -2.55% | | 锦江在线 | 16.02 | 51.87 | -2.55% | | 欧普泰 | 14.10 | -58.43 | -2.56% | | 三友医疗 | 20.22 | 145.34 | -2.60% | | 宣泰医药 | 10.46 | 39.80 | -2.61% | | 博隆技术 | 84.33 | 15.31 | -2.64% | | 新华传媒 | 6.61 | 159.85 | -2.65% | | 心脉医疗 | 107.63 | 32.11 | -2.67% | | 宏和科技 | 32.90 | 264.66 | -2.69% | | 毓恬冠佳 | 46.82 | 27.35 | -2.70% | | 海融科技 | 25.03 | 70.54 | -2.72% | | 吉祥航空 | 13.22 | 31.03 | -2.72% | | 奕瑞科技 | 112.52 | 45.79 | -2.72% | | 姚记科技 | 26.75 | 21.88 | -2.73% | | 海优新材 | 46.28 | -7.03 | -2.73% | | 美迪西 | 61.58 | -30.25 | -2.73% | | 上实发展 | 4.85 | -10.29 | -2.81% | | 友升股份 | 62.09 | 25.02 | -2.82% | | 岩山科技 | 7.54 | 683.02 | -2.84% | | 顺灏股份 | 7.19 | 147.73 | -2.84% | | 芯导科技 | 76.16 | 81.70 | -2.86% | | 中曼石油 | 19.27 | 14.89 | -2.87% | | 交运股份 | 6.34 | -20.27 | -2.91% | | 动力新科 | 6.18 | -5.32 | -2.98% | | *ST岩石 | 5.63 | -9.06 | -3.10% | | 复洁环保 | 28.10 | -138.47 | -3.10% | | 众辰科技 | 50.03 | 37.13 | -3.12% | | 爱旭股份 | 15.73 | -8.74 | -3.14% | | 华培动力 | 16.78 | 231.87 | -3.17% | | 东方明珠 | 9.59 | 54.67 | -3.23% | | 旗天科技 | 11.28 | -35.68 | -3.26% | | 上海亚虹 | 24.90 | 197.59 | -3.34% | | 华域汽车 | 20.07 | 9.43 | -3.46% | | 国脉文化 | 13.92 | 636.81 | -3.47% | | 鼎捷数智 | 54.31 | 93.15 | -3.48% | | 益诺思 | 43.37 | 165.49 | -3.52% | | 龙头股份 | 9.40 | 196.99 | -3.59% | | 移远通信 | 100.07 | 30.80 | -3.59% | | 松芝股份 | 8.44 | 28.35 | -3.65% | | 电气风电 | 20.50 | -40.38 | -3.67% | | 科博达 | 92.98 | 44.10 | -3.70% | | 龙旗科技 | 46.50 | 42.13 | -3.73% | | 盟科药业-U | 8.23 | -14.27 | -3.86% | | 东航物流 | 15.33 | 9.02 | -3.89% | | 雅运股份 | 21.56 | 70.30 | -4.14% | | 儒竞科技 | 97.49 | 51.56 | -4.14% | | 保隆科技 | 41.39 | 30.60 | -4.15% | | 科泰电源 | 35.07 | 271.81 | -4.15% | | 浦东建设 | 9.27 | 16.06 | -4.24% | | 良信股份 | 11.23 | 39.19 | -4.26% | | 北特科技 | 50.38 | 192.62 | -4.33% | | 光明肉业 | 7.07 | 47.78 | -4.33% | | 开山股份 | 15.30 | 45.61 | -4.61% | | *ST太和 | 11.94 | -3.64 | -5.01% | | 上海电力 | 23.74 | 25.49 | -5.49% | | 华依科技 | 38.62 | -159.95 | -5.80% | | 华测导航 | 33.33 | 39.74 | -5.93% | | 步科股份 | 89.50 | 156.30 | -6.10% | | 荣泰健康 | 31.29 | 38.34 | -6.35% | | 鸣志电器 | 73.53 | 475.07 | -6.36% | | 皓元医药 | 75.50 | 56.60 | -6.79% | | 上纬新材 | 105.68 | 575.95 | -20.00% |
|