免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 先导基电(600641)上海市
上涨家数:197下跌家数:224平均涨幅:-0.13%更新时间：2025-12-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星环科技-U | 89.75 | -41.22 | +19.59% | | 航天机电 | 16.94 | -87.46 | +10.00% | | 南侨食品 | 20.77 | 110.25 | +7.84% | | 彤程新材 | 49.94 | 53.77 | +7.05% | | 环旭电子 | 25.82 | 35.11 | +6.78% | | 古鳌科技 | 14.54 | -15.18 | +6.13% | | 上海瀚讯 | 36.34 | -282.61 | +6.04% | | 三湘印象 | 5.20 | -158.97 | +5.91% | | 康达新材 | 14.00 | -49.59 | +5.82% | | 复洁科技 | 22.82 | -103.19 | +5.75% | | 爱婴室 | 17.31 | 21.63 | +5.48% | | 罗曼股份 | 78.99 | -291.46 | +5.32% | | 司南导航 | 43.42 | -72.85 | +5.18% | | 格尔软件 | 23.67 | 587.27 | +5.15% | | 电科数字 | 28.13 | 38.03 | +4.88% | | 华峰铝业 | 20.04 | 16.06 | +4.38% | | 顺灏股份 | 16.62 | 310.74 | +4.20% | | 鹏欣资源 | 7.49 | 65.17 | +4.17% | | 中国太保 | 39.77 | 7.31 | +4.00% | | 安诺其 | 4.92 | -105.25 | +3.58% | | 神开股份 | 12.33 | 94.10 | +3.35% | | 招商轮船 | 8.66 | 13.88 | +3.34% | | 上海新阳 | 62.52 | 76.22 | +3.34% | | 畅联股份 | 10.37 | 34.26 | +3.29% | | 亚士创能 | 7.07 | -4.87 | +3.21% | | 东方证券 | 10.93 | 18.00 | +3.21% | | 品渥食品 | 32.83 | 132.01 | +3.14% | | 上海临港 | 11.82 | 19.02 | +3.05% | | 会畅通讯 | 19.72 | 234.96 | +2.98% | | 阿莱德 | 33.26 | 56.71 | +2.91% | | 汇得科技 | 24.13 | 27.43 | +2.81% | | 摩恩电气 | 11.08 | 370.68 | +2.78% | | 美凯龙 | 2.69 | -2.76 | +2.67% | | 中谷物流 | 10.70 | 10.51 | +2.59% | | 锐奇股份 | 8.78 | -128.78 | +2.57% | | 新世界 | 7.59 | 71.07 | +2.57% | | 密尔克卫 | 54.05 | 14.25 | +2.48% | | 百润股份 | 21.54 | 32.54 | +2.47% | | 艾力斯 | 101.59 | 23.06 | +2.47% | | 合富中国 | 25.88 | -905.89 | +2.45% | | 来伊份 | 13.32 | -28.20 | +2.38% | | 宝钢包装 | 5.26 | 35.10 | +2.33% | | 广电电气 | 4.02 | 179.50 | +2.29% | | 超捷股份 | 98.99 | 980.74 | +2.28% | | 中远海能 | 11.67 | 19.31 | +2.28% | | 元祖股份 | 13.41 | 25.46 | +2.21% | | 复旦微电 | 63.75 | 110.09 | +2.18% | | 华培动力 | 21.61 | 334.25 | +2.13% | | 中银证券 | 14.59 | 36.85 | +2.10% | | 保立佳 | 13.96 | -26.52 | +2.05% | | 欧普照明 | 18.06 | 15.65 | +2.03% | | 妙可蓝多 | 27.01 | 67.36 | +2.00% | | 耀皮玻璃 | 8.19 | 53.26 | +1.99% | | 益民集团 | 4.30 | 242.33 | +1.90% | | 维宏股份 | 35.56 | 44.44 | +1.86% | | *ST太和 | 10.98 | -3.26 | +1.86% | | 思源电气 | 154.90 | 44.01 | +1.84% | | 巴比食品 | 27.69 | 23.41 | +1.80% | | 昂立教育 | 10.43 | -137.71 | +1.76% | | 益诺思 | 49.11 | 33865.37 | +1.68% | | 宝立食品 | 14.38 | 22.86 | +1.63% | | 光明乳业 | 8.17 | 16.25 | +1.62% | | 东方创业 | 7.56 | 31.63 | +1.61% | | 海融科技 | 23.80 | 384.48 | +1.54% | | 氯碱化工 | 11.92 | 17.37 | +1.53% | | 徐家汇 | 8.69 | 879.09 | +1.52% | | 中邮科技 | 53.19 | 12.19 | +1.51% | | 开能健康 | 7.20 | 46.46 | +1.41% | | 国泰海通 | 20.61 | 14.21 | +1.38% | | 全筑股份 | 2.95 | -23.44 | +1.37% | | 中国东航 | 5.20 | -57.86 | +1.36% | | 上海银行 | 9.86 | 5.83 | +1.34% | | 威士顿 | 58.16 | 118.40 | +1.32% | | 优刻得-W | 24.80 | -71.09 | +1.31% | | 上海物贸 | 10.63 | 215.34 | +1.24% | | 兰生股份 | 10.68 | 27.51 | +1.23% | | 飞凯材料 | 22.83 | 39.03 | +1.20% | | 凯赛生物 | 48.07 | 58.33 | +1.18% | | 上海九百 | 8.60 | 80.49 | +1.18% | | 海欣股份 | 6.97 | 53.84 | +1.16% | | 岱美股份 | 7.92 | 27.28 | +1.15% | | 百联股份 | 9.00 | 66.14 | +1.12% | | 中路股份 | 9.90 | -76.50 | +1.12% | | 上海合晶 | 21.87 | 99.20 | +1.11% | | 锦江航运 | 11.35 | 9.88 | +1.07% | | 国投资本 | 7.58 | 13.98 | +1.07% | | 老凤祥 | 44.75 | 14.53 | +1.04% | | 浦发银行 | 11.73 | 8.00 | +1.03% | | 欧普泰 | 11.73 | -38.42 | +1.03% | | 普元信息 | 24.35 | 72.80 | +1.00% | | 开开实业 | 14.64 | 289.93 | +0.97% | | ST宏达 | 3.21 | -43.88 | +0.94% | | 上海能源 | 12.14 | 25.43 | +0.91% | | 浦东建设 | 8.11 | 21.10 | +0.87% | | 汇通能源 | 28.17 | 252.93 | +0.86% | | 亚通股份 | 7.32 | -178.98 | +0.83% | | 德必集团 | 18.35 | 126.40 | +0.82% | | 华谊集团 | 7.43 | 25.58 | +0.81% | | 中远海发 | 2.49 | 19.38 | +0.81% | | 联明股份 | 12.73 | 43.77 | +0.79% | | 动力新科 | 6.43 | -8.22 | +0.78% | | 金枫酒业 | 5.31 | 137.51 | +0.76% | | 紫燕食品 | 17.48 | 37.72 | +0.75% | | 新炬网络 | 28.78 | 699.73 | +0.74% | | 松芝股份 | 8.58 | 25.98 | +0.70% | | 康鹏科技 | 8.69 | -124.90 | +0.70% | | 泰胜风能 | 9.08 | 34.05 | +0.67% | | 科大智能 | 10.85 | 75.82 | +0.65% | | 上海雅仕 | 10.90 | 75.96 | +0.65% | | 微电生理 | 23.52 | 211.78 | +0.64% | | 华峰超纤 | 6.35 | 262.92 | +0.63% | | 雪榕生物 | 6.43 | -7.99 | +0.63% | | 晨光股份 | 27.62 | 19.23 | +0.62% | | 阿拉丁 | 13.01 | 51.54 | +0.62% | | 读客文化 | 9.79 | 636.00 | +0.62% | | 健麾信息 | 19.62 | 299.10 | +0.62% | | 翔港科技 | 19.84 | 46.96 | +0.61% | | 申通地铁 | 8.27 | 110.72 | +0.61% | | 皓元医药 | 73.94 | 53.18 | +0.60% | | 透景生命 | 18.53 | 189.24 | +0.60% | | 外服控股 | 5.06 | 10.45 | +0.60% | | 金龙鱼 | 28.80 | 40.88 | +0.59% | | 康德莱 | 8.51 | 15.24 | +0.59% | | 吉祥航空 | 13.62 | 40.59 | +0.59% | | 联影医疗 | 129.37 | 62.32 | +0.58% | | 爱建集团 | 5.26 | -14.18 | +0.57% | | 创远信科 | 31.98 | 314.00 | +0.57% | | 优宁维 | 29.28 | -133.49 | +0.55% | | 交运股份 | 5.63 | -29.71 | +0.54% | | 克来机电 | 19.28 | 114.76 | +0.52% | | 海立股份 | 21.22 | 344.06 | +0.52% | | 开创国际 | 11.59 | 26.51 | +0.52% | | 美邦服饰 | 1.94 | -15.42 | +0.52% | | 博迅生物 | 23.73 | 63.56 | +0.51% | | 科华生物 | 6.02 | -4.12 | +0.50% | | 大名城 | 4.02 | -4.04 | +0.50% | | 之江生物 | 20.22 | -27.01 | +0.50% | | 霍普股份 | 35.23 | -26.07 | +0.48% | | 神奇制药 | 6.23 | 53.38 | +0.48% | | 尤安设计 | 25.50 | -22.67 | +0.47% | | 锦和商管 | 6.39 | 47.96 | +0.47% | | 上海建科 | 17.07 | 18.93 | +0.47% | | 光大证券 | 17.65 | 21.72 | +0.46% | | 上汽集团 | 15.79 | 63.47 | +0.45% | | 西上海 | 18.48 | -170.82 | +0.43% | | 晶华新材 | 28.71 | 129.65 | +0.42% | | 锦江酒店 | 24.20 | 46.80 | +0.41% | | 美农生物 | 17.06 | 40.78 | +0.41% | | 交通银行 | 7.38 | 6.87 | +0.41% | | 浦东金桥 | 10.17 | 12.02 | +0.39% | | 第一医药 | 12.93 | 41.80 | +0.39% | | 龙韵股份 | 15.76 | -24.78 | +0.38% | | 上海石化 | 2.67 | -188.20 | +0.38% | | 华丽家族 | 2.74 | -70.62 | +0.37% | | 协鑫集成 | 2.76 | -28.39 | +0.36% | | 上港集团 | 5.53 | 8.93 | +0.36% | | *ST国化 | 8.33 | -10.27 | +0.36% | | 水星家纺 | 20.25 | 13.66 | +0.35% | | 南模生物 | 40.90 | 65.81 | +0.34% | | 三友医疗 | 18.05 | 92.77 | +0.33% | | 龙头股份 | 9.24 | 124.13 | +0.33% | | 光明地产 | 3.14 | -5.53 | +0.32% | | 光明肉业 | 6.39 | 2199.40 | +0.31% | | 延华智能 | 6.46 | -861.90 | +0.31% | | 小方制药 | 28.59 | 21.50 | +0.28% | | 紫江企业 | 7.21 | 8.77 | +0.28% | | 中曼石油 | 22.11 | 20.02 | +0.27% | | 天洋新材 | 7.46 | -16.59 | +0.27% | | 冠龙节能 | 18.76 | 39.18 | +0.27% | | 麦加芯彩 | 45.34 | 20.73 | +0.27% | | 建发致新 | 31.91 | 44.86 | +0.25% | | 汇纳科技 | 38.10 | -219.09 | +0.24% | | 荣泰健康 | 23.02 | 29.21 | +0.22% | | 永利股份 | 4.75 | 17.23 | +0.21% | | 中颖电子 | 29.46 | 99.37 | +0.20% | | 仁度生物 | 44.37 | -325.05 | +0.20% | | 上海汽配 | 15.02 | 26.69 | +0.20% | | 睿昂基因 | 25.21 | -51.94 | +0.20% | | 东富龙 | 15.31 | 67.80 | +0.20% | | 中国海诚 | 10.36 | 13.53 | +0.19% | | 柏楚电子 | 133.68 | 36.37 | +0.19% | | 市北高新 | 5.48 | -174.30 | +0.18% | | 创力集团 | 5.63 | 22.84 | +0.18% | | 东风科技 | 11.57 | 127.72 | +0.17% | | 华贸物流 | 5.85 | 20.52 | +0.17% | | 瑞晨环保 | 25.40 | -62.95 | +0.16% | | 中微公司 | 279.97 | 91.59 | +0.15% | | 东来技术 | 19.59 | 26.70 | +0.15% | | 泛微网络 | 49.58 | 59.62 | +0.14% | | 分众传媒 | 7.17 | 19.08 | +0.14% | | 上海医药 | 18.07 | 11.87 | +0.11% | | 移为通信 | 12.11 | 64.54 | +0.08% | | 心脉医疗 | 91.41 | 29.82 | +0.07% | | 维科精密 | 28.52 | 78.98 | +0.04% | | 凯淳股份 | 29.51 | 259.91 | +0.03% | | *ST凯鑫 | 31.00 | 89.15 | +0.03% | | 上海沿浦 | 38.21 | 52.01 | +0.03% | | 长江投资 | 8.02 | -47.62 | 0.00% | | 上海建工 | 2.67 | 11.70 | 0.00% | | 中化国际 | 3.84 | -3.77 | 0.00% | | 绿地控股 | 1.66 | -1.04 | 0.00% | | 天宸股份 | 6.04 | 66.75 | 0.00% | | 申达股份 | 4.52 | 69.91 | 0.00% | | 城投控股 | 4.28 | 14.38 | 0.00% | | 中华企业 | 2.73 | 29.36 | 0.00% | | 建元信托 | 2.88 | 448.42 | 0.00% | | 国药现代 | 10.25 | 14.78 | 0.00% | | 东方财富 | 23.02 | 28.72 | 0.00% | | 华平股份 | 4.67 | -41.92 | 0.00% | | 中远海科 | 15.60 | -5364.31 | 0.00% | | 嘉麟杰 | 2.99 | 45.57 | 0.00% | | 天玑科技 | 13.15 | -47.78 | 0.00% | | 辰光医疗 | 15.00 | -20.01 | 0.00% | | 爱普股份 | 9.78 | 20.56 | 0.00% | | 新通联 | 9.58 | 36.52 | 0.00% | | 地素时尚 | 12.59 | 22.91 | 0.00% | | 翔丰华 | 29.54 | 268.55 | 0.00% | | 威派格 | 6.25 | -27.51 | 0.00% | | 铁大科技 | 13.60 | 28.12 | 0.00% | | 和辉光电-U | 2.69 | -17.48 | 0.00% | | 唯赛勃 | 13.42 | 65.13 | 0.00% | | 华依科技 | 30.72 | -55.85 | 0.00% | | 卓然股份 | 12.55 | 24.39 | 0.00% | | 春秋航空 | 52.40 | 25.58 | -0.02% | | 巴兰仕 | 38.87 | -- | -0.03% | | 海优新材 | 38.50 | -6.25 | -0.03% | | 飞科电器 | 33.17 | 32.08 | -0.03% | | 东航物流 | 17.11 | 10.36 | -0.06% | | 华鑫股份 | 15.24 | 28.51 | -0.07% | | 澳华内镜 | 47.04 | -87.52 | -0.11% | | 友车科技 | 18.37 | 63.69 | -0.11% | | 申联生物 | 8.94 | -121.01 | -0.11% | | 上海艾录 | 8.01 | -59.65 | -0.12% | | 博隆技术 | 78.18 | 13.91 | -0.13% | | 普利特 | 12.40 | 53.66 | -0.16% | | 至纯科技 | 29.50 | -133.59 | -0.17% | | 新黄浦 | 5.56 | 23.01 | -0.18% | | 君实生物-U | 36.51 | -39.46 | -0.19% | | 外高桥 | 9.97 | 19.95 | -0.20% | | 阿为特 | 39.27 | 289.94 | -0.20% | | 纳尔股份 | 12.05 | 25.27 | -0.25% | | 中船科技 | 11.70 | -14.45 | -0.26% | | 上海机场 | 30.93 | 32.52 | -0.29% | | 兰卫医学 | 9.40 | -54.15 | -0.32% | | 风语筑 | 9.19 | 159.00 | -0.33% | | 国网英大 | 5.99 | 14.55 | -0.33% | | 丛麟科技 | 23.19 | 104.57 | -0.34% | | 大众交通 | 5.44 | 149.32 | -0.37% | | 上实发展 | 5.41 | -16.05 | -0.37% | | 爱旭股份 | 13.09 | -9.18 | -0.38% | | 大智慧 | 13.04 | -874.07 | -0.38% | | 福然德 | 12.85 | 17.69 | -0.39% | | 永茂泰 | 12.84 | 81.88 | -0.39% | | 姚记科技 | 23.06 | 19.07 | -0.39% | | 华荣股份 | 19.24 | 14.74 | -0.41% | | 保隆科技 | 34.69 | 29.42 | -0.43% | | 和元生物 | 6.74 | -14.87 | -0.44% | | 晋拓股份 | 19.94 | 86.19 | -0.45% | | 盛剑科技 | 23.81 | 59.46 | -0.46% | | 安硕信息 | 40.92 | 244.19 | -0.46% | | 正帆科技 | 29.23 | 32.15 | -0.48% | | 上海家化 | 22.64 | -25.77 | -0.48% | | 宣泰医药 | 9.95 | 45.75 | -0.50% | | 赛伦生物 | 21.74 | 51.65 | -0.50% | | 泰坦科技 | 21.57 | 247.12 | -0.51% | | 德邦股份 | 13.72 | 209.78 | -0.51% | | 张江高科 | 40.48 | 57.62 | -0.52% | | ST凯利 | 5.47 | -43.40 | -0.55% | | 宝钢股份 | 7.15 | 16.50 | -0.56% | | 派能科技 | 56.98 | 271.00 | -0.56% | | 实朴检测 | 42.75 | -75.61 | -0.58% | | 雅运股份 | 20.47 | 68.36 | -0.58% | | 豫园股份 | 5.07 | -12.97 | -0.59% | | 安乃达 | 37.13 | 35.71 | -0.59% | | 毓恬冠佳 | 46.81 | 25.57 | -0.59% | | 华测导航 | 31.59 | 36.20 | -0.60% | | 润达医疗 | 14.83 | -56.72 | -0.60% | | 上海环境 | 7.98 | 17.94 | -0.62% | | 开勒股份 | 62.10 | 2037.18 | -0.62% | | 隧道股份 | 6.30 | 7.77 | -0.63% | | 日播时尚 | 24.86 | -78.84 | -0.64% | | 上海凯宝 | 6.21 | 18.80 | -0.64% | | 上海三毛 | 13.56 | 156.97 | -0.66% | | ST复华 | 5.92 | -33.79 | -0.67% | | 威贸电子 | 24.92 | 42.05 | -0.68% | | 光大嘉宝 | 2.86 | -2.81 | -0.69% | | 中国船舶 | 33.97 | 37.88 | -0.70% | | 上海凤凰 | 13.83 | -97.58 | -0.72% | | 真兰仪表 | 15.17 | 18.35 | -0.72% | | 众辰科技 | 41.04 | 31.49 | -0.73% | | 中视传媒 | 16.16 | -82.99 | -0.74% | | 陆家嘴 | 8.06 | 26.78 | -0.74% | | *ST创兴 | 4.02 | -9.44 | -0.74% | | 宝信软件 | 20.02 | 40.11 | -0.74% | | 新朋股份 | 6.65 | 34.39 | -0.75% | | 丽人丽妆 | 11.81 | -142.90 | -0.76% | | 龙旗科技 | 43.38 | 35.33 | -0.78% | | 复星医药 | 28.06 | 22.83 | -0.78% | | 安科瑞 | 22.95 | 28.27 | -0.78% | | 金安国纪 | 15.85 | 104.38 | -0.81% | | 复旦张江 | 8.35 | -138.11 | -0.83% | | 中国核建 | 12.90 | 22.66 | -0.85% | | 惠柏新材 | 30.73 | 38.45 | -0.87% | | 悦心健康 | 4.51 | -37.38 | -0.88% | | 霍莱沃 | 52.98 | 485.06 | -0.88% | | 钜泉科技 | 28.00 | 48.40 | -0.88% | | 金桥信息 | 15.38 | -116.34 | -0.90% | | 宏力达 | 36.96 | 23.65 | -0.91% | | 万达信息 | 6.43 | -17.34 | -0.92% | | 上海莱士 | 6.38 | 23.19 | -0.93% | | 友升股份 | 56.17 | 21.51 | -0.95% | | 宏英智能 | 28.02 | 70.13 | -0.95% | | 海利生物 | 6.19 | 23.69 | -0.96% | | 开山股份 | 14.15 | 34.78 | -0.98% | | 国缆检测 | 59.21 | 52.91 | -0.99% | | 思特威-W | 91.49 | 44.89 | -1.00% | | 大众公用 | 6.85 | 34.71 | -1.01% | | 振华重工 | 4.87 | 41.08 | -1.02% | | 博通集成 | 36.72 | 296.20 | -1.02% | | 天永智能 | 27.87 | -20.32 | -1.03% | | 康希通信 | 12.40 | -72.31 | -1.04% | | 英方软件 | 48.98 | -351.75 | -1.05% | | 新致软件 | 17.82 | 658.03 | -1.05% | | 唯万密封 | 31.36 | 51.84 | -1.07% | | 网宿科技 | 9.98 | 28.49 | -1.09% | | 上海贝岭 | 31.48 | 61.78 | -1.10% | | 豪威集团 | 125.12 | 36.39 | -1.11% | | 道生天合 | 20.46 | 64.09 | -1.11% | | 汉钟精机 | 23.49 | 23.57 | -1.14% | | 奕瑞科技 | 99.33 | 38.49 | -1.16% | | 海得控制 | 12.73 | -41.03 | -1.16% | | 泰凌微 | 44.62 | 62.15 | -1.17% | | 儒竞科技 | 83.82 | 51.49 | -1.18% | | 国脉文化 | 12.54 | 464.36 | -1.18% | | 艾融软件 | 45.97 | 128.83 | -1.18% | | 起帆电缆 | 17.54 | 48.69 | -1.18% | | 华域汽车 | 19.76 | 9.02 | -1.20% | | 良信股份 | 9.86 | 36.23 | -1.20% | | 科博达 | 72.42 | 34.30 | -1.21% | | 力盛体育 | 14.60 | -77.32 | -1.22% | | 天海防务 | 8.10 | 47.69 | -1.22% | | 卫宁健康 | 7.99 | -57.43 | -1.24% | | 矩子科技 | 18.39 | 59.96 | -1.29% | | 行动教育 | 40.55 | 16.74 | -1.31% | | 岩山科技 | 6.75 | 221.67 | -1.32% | | 毕得医药 | 66.59 | 39.48 | -1.33% | | 海顺新材 | 14.95 | 66.46 | -1.39% | | 索辰科技 | 89.14 | 219.76 | -1.43% | | 璞泰来 | 25.84 | 33.42 | -1.45% | | 上海电力 | 19.98 | 21.38 | -1.48% | | 上海港湾 | 51.23 | 199.37 | -1.48% | | 沪农商行 | 9.20 | 7.17 | -1.50% | | 新华传媒 | 6.33 | 152.87 | -1.56% | | 雅创电子 | 41.74 | 58.75 | -1.56% | | 锦江在线 | 14.50 | 64.44 | -1.56% | | 泓博医药 | 30.22 | 115.29 | -1.56% | | 奥浦迈 | 52.50 | 138.19 | -1.59% | | 盟科药业-U | 6.09 | -11.64 | -1.62% | | 恒为科技 | 26.73 | -689.42 | -1.62% | | 旗天科技 | 10.93 | -32.43 | -1.62% | | 先导基电 | 16.38 | 96.55 | -1.68% | | 南芯科技 | 39.37 | 74.41 | -1.70% | | *ST金泰 | 5.21 | 89.16 | -1.70% | | 上海机电 | 27.44 | 30.71 | -1.72% | | 鼎捷数智 | 41.34 | 71.57 | -1.78% | | 华岭股份 | 21.30 | -201.62 | -1.80% | | 上海沪工 | 30.30 | -264.62 | -1.81% | | 新相微 | 19.41 | 676.40 | -1.82% | | 上海钢联 | 24.25 | 38.31 | -1.82% | | 徕木股份 | 10.18 | 269.63 | -1.83% | | 华建集团 | 19.24 | 62.68 | -1.84% | | ST华铭 | 11.01 | 52.32 | -1.87% | | 上海洗霸 | 70.18 | 108.02 | -1.87% | | 沪硅产业 | 20.68 | -62.01 | -1.90% | | 上海电气 | 8.68 | 161.39 | -1.92% | | 上海亚虹 | 22.07 | 471.46 | -1.95% | | 步科股份 | 101.52 | 151.06 | -1.96% | | 申能股份 | 8.00 | 9.84 | -1.96% | | 上海谊众 | 44.73 | 402.62 | -1.97% | | 上海电影 | 28.72 | 105.46 | -1.98% | | 普蕊斯 | 46.28 | 30.08 | -2.01% | | 交大昂立 | 7.06 | 214.39 | -2.08% | | 云汉芯城 | 162.52 | 92.65 | -2.10% | | 同济科技 | 15.65 | 37.02 | -2.13% | | 灿瑞科技 | 31.50 | -54.21 | -2.14% | | 移远通信 | 90.72 | 24.60 | -2.15% | | 晶晨股份 | 85.46 | 38.87 | -2.15% | | 艾为电子 | 73.16 | 48.36 | -2.17% | | 北特科技 | 41.60 | 136.33 | -2.19% | | 安路科技 | 26.38 | -44.35 | -2.19% | | 天承科技 | 74.31 | 119.55 | -2.20% | | 上纬新材 | 105.17 | 503.93 | -2.22% | | 东方明珠 | 9.54 | 65.24 | -2.25% | | 科泰电源 | 30.19 | 200.68 | -2.33% | | 飞乐音响 | 7.96 | 401.98 | -2.33% | | 富瀚微 | 45.48 | 68.66 | -2.38% | | 柘中股份 | 18.80 | 14.49 | -2.39% | | 数据港 | 30.49 | 149.05 | -2.40% | | 华勤技术 | 93.20 | 23.82 | -2.41% | | 润欣科技 | 18.93 | 214.13 | -2.42% | | 昊海生科 | 44.67 | 27.04 | -2.47% | | 先惠技术 | 58.22 | 30.64 | -2.48% | | 网达软件 | 19.44 | 912.39 | -2.51% | | 中洲特材 | 22.80 | 136.66 | -2.52% | | 鸣志电器 | 65.30 | 339.90 | -2.54% | | 美迪西 | 58.37 | -33.82 | -2.54% | | 首华燃气 | 14.86 | -6.75 | -2.56% | | 城地香江 | 14.31 | -35.04 | -2.59% | | *ST艾艾 | 15.40 | -1450.00 | -2.59% | | 新时达 | 14.99 | -41.18 | -2.66% | | *ST威尔 | 20.70 | 16.55 | -2.77% | | 能辉科技 | 30.28 | 200.24 | -2.82% | | 凯众股份 | 13.36 | 41.05 | -2.91% | | 肇民科技 | 37.26 | 62.73 | -2.97% | | 云赛智联 | 17.87 | 129.12 | -3.04% | | 盛美上海 | 172.16 | 49.77 | -3.06% | | 汉得信息 | 17.93 | 92.64 | -3.08% | | 恒玄科技 | 221.50 | 55.52 | -3.12% | | 聚辰股份 | 125.90 | 49.97 | -3.15% | | 上工申贝 | 11.47 | -41.32 | -3.21% | | 澜起科技 | 116.51 | 64.58 | -3.23% | | 骄成超声 | 109.88 | 79.76 | -3.24% | | 海希通讯 | 27.02 | 69.54 | -3.47% | | 安集科技 | 205.50 | 46.22 | -3.50% | | 伟测科技 | 99.26 | 55.07 | -3.54% | | 晶丰明源 | 111.86 | 222.04 | -3.59% | | 南亚新材 | 62.51 | 96.48 | -3.65% | | 电气风电 | 16.50 | -21.16 | -3.73% | | 普冉股份 | 122.02 | 142.56 | -3.98% | | 芯导科技 | 65.02 | 74.49 | -3.99% | | 方正科技 | 11.93 | 140.05 | -4.18% | | 合合信息 | 212.67 | 66.89 | -4.20% | | 概伦电子 | 34.06 | 4654.24 | -4.27% | | 宏和科技 | 32.93 | 188.26 | -4.55% | | 剑桥科技 | 113.93 | 146.51 | -4.58% | | 乐鑫科技 | 161.46 | 58.04 | -4.87% | | 东芯股份 | 111.83 | -270.28 | -4.91% | | *ST沪科 | 3.62 | -247.28 | -4.99% | | 永冠新材 | 19.16 | 24.77 | -5.01% | | *ST岩石 | 3.76 | -4.96 | -5.05% | | 迈威生物-U | 38.73 | -16.33 | -5.07% | | 菲林格尔 | 32.15 | -240.40 | -5.64% | | 翱捷科技-U | 86.80 | -59.72 | -5.88% | | 益方生物-U | 29.36 | -146.03 | -6.05% | | 灿芯股份 | 110.19 | -114.57 | -6.62% | | 三生国健 | 60.07 | 42.57 | -6.81% | | 芯原股份 | 133.50 | -127.24 | -10.43% |
|