免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万业企业(600641)上海市
上涨家数:320下跌家数:112平均涨幅:+1.21%更新时间：2025-09-24 11:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 109.98 | 599.38 | +19.90% | | 上海新阳 | 65.71 | 82.33 | +12.94% | | 盛美上海 | 184.88 | 58.04 | +12.18% | | 骄成超声 | 99.10 | 82.72 | +11.60% | | 聚辰股份 | 132.16 | 59.35 | +10.13% | | 东方明珠 | 9.76 | 55.64 | +10.03% | | 上海临港 | 10.66 | 23.96 | +10.01% | | 张江高科 | 50.78 | 72.46 | +10.01% | | 彤程新材 | 41.55 | 44.88 | +10.01% | | 市北高新 | 5.84 | 449.13 | +9.98% | | 安集科技 | 213.50 | 53.29 | +9.32% | | 上实发展 | 4.72 | -10.02 | +9.01% | | 复洁环保 | 23.28 | -114.72 | +8.38% | | 飞凯材料 | 27.48 | 45.40 | +7.64% | | 科博达 | 99.66 | 47.26 | +7.52% | | 菲林格尔 | 32.88 | -237.63 | +7.45% | | 毕得医药 | 75.76 | 49.54 | +7.34% | | 灿瑞科技 | 39.20 | -61.56 | +7.28% | | 儒竞科技 | 107.47 | 56.84 | +7.20% | | 凯众股份 | 13.71 | 43.95 | +7.11% | | 澜起科技 | 135.19 | 78.28 | +7.03% | | 和辉光电-U | 2.88 | -19.13 | +6.67% | | 麦加芯彩 | 53.38 | 23.34 | +6.50% | | 中微公司 | 297.80 | 103.31 | +6.36% | | 网达软件 | 22.40 | 649.60 | +5.56% | | 上海电气 | 8.99 | 172.81 | +5.52% | | 荣泰健康 | 36.72 | 45.00 | +5.00% | | 沪硅产业 | 24.97 | -72.32 | +5.00% | | 巴比食品 | 23.57 | 19.03 | +4.90% | | 大众公用 | 6.35 | 42.22 | +4.79% | | 电科数字 | 30.22 | 39.17 | +4.53% | | 澳华内镜 | 48.56 | -257.31 | +4.43% | | 康希通信 | 13.51 | -69.13 | +4.32% | | 中颖电子 | 27.06 | 88.69 | +4.32% | | 康达新材 | 14.43 | -31.61 | +4.19% | | 豪威集团 | 148.89 | 45.07 | +4.12% | | 上海合晶 | 26.33 | 132.45 | +4.11% | | 思特威-W | 106.19 | 66.70 | +4.01% | | 柏楚电子 | 151.32 | 42.30 | +3.96% | | 锐奇股份 | 9.88 | -104.90 | +3.89% | | 优刻得-W | 27.03 | -58.11 | +3.88% | | 盟科药业-U | 10.08 | -17.48 | +3.81% | | 阿为特 | 54.01 | 342.13 | +3.81% | | 博迅生物 | 29.37 | 81.79 | +3.74% | | 矩子科技 | 22.65 | 92.40 | +3.71% | | 浦东建设 | 9.80 | 16.98 | +3.70% | | 三生国健 | 55.20 | 44.48 | +3.64% | | 康鹏科技 | 8.40 | -160.39 | +3.58% | | 友车科技 | 19.13 | 58.38 | +3.57% | | 华平股份 | 4.73 | -57.52 | +3.50% | | ST凯利 | 5.50 | -42.87 | +3.38% | | 万业企业 | 18.32 | 77.79 | +3.33% | | 钜泉科技 | 33.66 | 51.80 | +3.25% | | 伟测科技 | 88.40 | 60.27 | +3.23% | | 光明地产 | 3.55 | -5.84 | +3.20% | | 芯导科技 | 77.08 | 82.69 | +3.19% | | 上海贝岭 | 37.60 | 66.89 | +3.18% | | 翔港科技 | 17.62 | 41.23 | +3.16% | | 至纯科技 | 30.70 | -1087.80 | +3.16% | | 派能科技 | 59.69 | 416.75 | +3.13% | | 南芯科技 | 51.70 | 98.08 | +3.09% | | 艾为电子 | 89.88 | 65.50 | +3.07% | | 瑞晨环保 | 27.35 | -54.57 | +3.01% | | 龙韵股份 | 16.62 | 888.59 | +2.97% | | 亚士创能 | 5.58 | -4.77 | +2.95% | | 正帆科技 | 39.40 | 22.32 | +2.93% | | 保立佳 | 14.43 | -17.09 | +2.92% | | 爱旭股份 | 15.15 | -7.26 | +2.92% | | 华岭股份 | 25.75 | -270.26 | +2.92% | | 电气风电 | 24.40 | -48.06 | +2.91% | | 第一医药 | 14.16 | 66.79 | +2.83% | | 心脉医疗 | 109.15 | 32.56 | +2.82% | | 城地香江 | 17.99 | -39.91 | +2.80% | | 欧普泰 | 14.70 | -60.91 | +2.80% | | 盛剑科技 | 27.82 | 43.13 | +2.77% | | 能辉科技 | 27.42 | 84.31 | +2.66% | | 妙可蓝多 | 24.38 | 70.98 | +2.65% | | 奥浦迈 | 58.88 | 194.01 | +2.60% | | 步科股份 | 98.09 | 171.30 | +2.56% | | 汉得信息 | 18.03 | 96.52 | +2.56% | | 中曼石油 | 19.02 | 14.70 | +2.42% | | 华测导航 | 36.23 | 43.19 | +2.40% | | 晶丰明源 | 112.73 | 750.91 | +2.38% | | 霍普股份 | 41.02 | -22.79 | +2.35% | | 睿昂基因 | 27.69 | -72.17 | +2.33% | | 皓元医药 | 78.10 | 58.54 | +2.32% | | 读客文化 | 9.87 | 424.96 | +2.28% | | 中远海科 | 17.53 | 253.78 | +2.22% | | 鼎捷数智 | 49.44 | 84.80 | +2.19% | | 艾力斯 | 107.68 | 26.55 | +2.18% | | 唯赛勃 | 15.46 | 76.75 | +2.18% | | 富瀚微 | 52.30 | 69.22 | +2.17% | | 新黄浦 | 5.67 | 23.62 | +2.16% | | 恒玄科技 | 266.63 | 72.68 | +2.16% | | 健麾信息 | 20.46 | 347.75 | +2.15% | | 中华企业 | 2.88 | 31.32 | +2.13% | | 锦和商管 | 5.80 | 40.91 | +2.11% | | 爱婴室 | 18.33 | 22.94 | +2.06% | | 晶晨股份 | 102.91 | 45.31 | +2.05% | | 龙头股份 | 8.65 | 181.27 | +2.00% | | 国脉文化 | 13.87 | 634.52 | +1.99% | | 安路科技 | 31.79 | -56.54 | +1.96% | | 海优新材 | 47.97 | -7.28 | +1.96% | | 微电生理 | 22.45 | 156.00 | +1.95% | | 新致软件 | 22.59 | 345.34 | +1.94% | | 霍莱沃 | 28.95 | 342.36 | +1.94% | | 汇通能源 | 35.35 | 216.82 | +1.93% | | 环旭电子 | 20.25 | 29.54 | +1.91% | | 西上海 | 21.40 | -177.59 | +1.90% | | 丛麟科技 | 26.34 | 84.09 | +1.90% | | 普元信息 | 28.53 | 71.09 | +1.89% | | 国投资本 | 7.64 | 15.54 | +1.87% | | 思源电气 | 103.90 | 32.95 | +1.86% | | 开勒股份 | 57.00 | -2072.50 | +1.80% | | 普冉股份 | 108.42 | 81.41 | +1.80% | | 申联生物 | 10.81 | -192.15 | +1.79% | | 翱捷科技-U | 106.47 | -66.11 | +1.79% | | 古鳌科技 | 13.67 | -13.50 | +1.79% | | 益方生物-U | 33.30 | -132.43 | +1.77% | | 长江投资 | 8.10 | -42.60 | +1.76% | | *ST沪科 | 4.05 | -205.47 | +1.76% | | 兰卫医学 | 9.34 | -28.60 | +1.74% | | 三友医疗 | 19.86 | 142.75 | +1.74% | | 灿芯股份 | 83.01 | -124.10 | +1.73% | | 永冠新材 | 16.52 | 29.10 | +1.72% | | 泰凌微 | 54.96 | 77.15 | +1.72% | | 雪榕生物 | 5.93 | -6.15 | +1.72% | | 宝立食品 | 14.38 | 23.83 | +1.70% | | 中路股份 | 10.24 | -107.46 | +1.69% | | 实朴检测 | 31.50 | -56.90 | +1.68% | | 延华智能 | 6.68 | -1358.07 | +1.67% | | 大众交通 | 6.08 | 81.86 | +1.67% | | 复旦微电 | 61.49 | 120.80 | +1.67% | | 之江生物 | 23.49 | -27.64 | +1.64% | | 博隆技术 | 86.48 | 15.70 | +1.62% | | 开能健康 | 6.36 | 40.22 | +1.60% | | 卫宁健康 | 8.92 | -327.78 | +1.59% | | 仁度生物 | 47.18 | -187.08 | +1.59% | | 上海机电 | 28.16 | 31.92 | +1.55% | | 陆家嘴 | 8.61 | 30.13 | +1.53% | | *ST岩石 | 5.97 | -9.61 | +1.53% | | 亚通股份 | 7.98 | -164.53 | +1.53% | | 东来技术 | 23.57 | 30.60 | +1.51% | | 华丽家族 | 3.37 | -112.69 | +1.51% | | ST宏达 | 3.38 | -43.56 | +1.50% | | 汇得科技 | 21.46 | 23.23 | +1.47% | | 外高桥 | 11.14 | 16.61 | +1.46% | | 上海家化 | 26.00 | -21.70 | +1.44% | | 泓博医药 | 34.99 | 188.81 | +1.42% | | 宣泰医药 | 10.75 | 40.91 | +1.42% | | 神奇制药 | 6.46 | 51.99 | +1.41% | | 东方创业 | 7.22 | 31.25 | +1.40% | | 畅联股份 | 10.84 | 32.96 | +1.40% | | 格尔软件 | 14.58 | 234.71 | +1.39% | | 和元生物 | 8.09 | -16.77 | +1.38% | | 会畅通讯 | 18.61 | 182.33 | +1.36% | | 泰坦科技 | 23.90 | 223.81 | +1.36% | | 优宁维 | 30.63 | -144.85 | +1.36% | | 同济科技 | 14.24 | 27.87 | +1.35% | | 翔丰华 | 31.85 | 453.06 | +1.34% | | 网宿科技 | 11.38 | 37.12 | +1.34% | | 润达医疗 | 15.99 | -61.61 | +1.33% | | 德邦股份 | 16.13 | 28.37 | +1.32% | | ST华铭 | 10.28 | 164.23 | +1.28% | | 宝信软件 | 22.95 | 40.00 | +1.28% | | 德必集团 | 19.94 | 105.49 | +1.27% | | 普蕊斯 | 48.08 | 35.95 | +1.26% | | 奕瑞科技 | 113.12 | 46.01 | +1.26% | | 科华生物 | 6.43 | -4.58 | +1.26% | | 博通集成 | 43.46 | 195.20 | +1.23% | | 日播时尚 | 22.99 | -58.68 | +1.23% | | 雅创电子 | 40.88 | 48.13 | +1.21% | | 维宏股份 | 30.14 | 39.24 | +1.21% | | 首华燃气 | 12.57 | -5.35 | +1.21% | | 浦东金桥 | 10.99 | 14.52 | +1.20% | | 上海九百 | 8.54 | 81.34 | +1.18% | | 赛伦生物 | 23.15 | 55.72 | +1.18% | | 凯淳股份 | 30.96 | 193.31 | +1.18% | | 云赛智联 | 20.69 | 153.47 | +1.17% | | 东富龙 | 14.03 | 85.25 | +1.15% | | 小方制药 | 35.53 | 27.52 | +1.14% | | 纳尔股份 | 9.79 | 18.89 | +1.14% | | 罗曼股份 | 65.08 | -265.32 | +1.13% | | 卓然股份 | 12.59 | 49.80 | +1.12% | | 嘉麟杰 | 2.72 | 87.89 | +1.12% | | 迈威生物-U | 50.87 | -17.67 | +1.11% | | 开山股份 | 15.45 | 46.06 | +1.11% | | 天承科技 | 79.26 | 132.23 | +1.11% | | 绿地控股 | 1.85 | -1.35 | +1.09% | | 真兰仪表 | 15.77 | 19.05 | +1.09% | | 城投控股 | 4.72 | 23.75 | +1.07% | | 阿拉丁 | 12.35 | 51.37 | +1.06% | | *ST凯鑫 | 26.68 | 59.14 | +1.06% | | 交运股份 | 5.77 | -18.44 | +1.05% | | 联影医疗 | 145.40 | 91.50 | +1.05% | | 海得控制 | 14.70 | -25.43 | +1.03% | | 惠柏新材 | 29.43 | 59.43 | +1.03% | | 美农生物 | 17.78 | 47.12 | +1.02% | | 锦江在线 | 16.02 | 51.87 | +1.01% | | 欧普照明 | 17.37 | 14.56 | +0.99% | | 移远通信 | 101.80 | 31.34 | +0.98% | | 昂立教育 | 10.29 | -103.20 | +0.98% | | 大名城 | 4.16 | -4.02 | +0.97% | | 旗天科技 | 12.57 | -39.76 | +0.96% | | *ST艾艾 | 14.85 | -642.75 | +0.95% | | 凯赛生物 | 51.27 | 67.21 | +0.95% | | 上海港湾 | 25.15 | 71.85 | +0.92% | | 海欣股份 | 6.59 | 50.78 | +0.92% | | 招商轮船 | 8.79 | 14.99 | +0.92% | | 新通联 | 9.95 | 39.27 | +0.91% | | 泛微网络 | 56.51 | 66.58 | +0.91% | | 华峰铝业 | 16.79 | 13.63 | +0.90% | | 摩恩电气 | 6.72 | 209.45 | +0.90% | | 复旦张江 | 9.16 | -379.44 | +0.88% | | 威贸电子 | 28.75 | 49.53 | +0.88% | | 行动教育 | 38.14 | 17.24 | +0.87% | | 星环科技-U | 61.48 | -25.23 | +0.87% | | 徕木股份 | 12.77 | 101.36 | +0.87% | | 万达信息 | 6.97 | -16.22 | +0.87% | | 璞泰来 | 26.83 | 41.29 | +0.86% | | 力盛体育 | 15.26 | -67.20 | +0.86% | | 上海电影 | 29.47 | 176.76 | +0.86% | | 创力集团 | 5.90 | 19.33 | +0.85% | | 昊海生科 | 51.83 | 30.42 | +0.84% | | 南侨食品 | 17.07 | 66.50 | +0.83% | | 上海钢联 | 25.72 | 41.86 | +0.82% | | 上海雅仕 | 11.12 | 47.29 | +0.82% | | 新世界 | 7.42 | 69.60 | +0.82% | | 协鑫集成 | 2.53 | -49.03 | +0.80% | | 兰生股份 | 10.14 | 26.49 | +0.80% | | *ST金泰 | 5.29 | 94.46 | +0.76% | | 威士顿 | 51.07 | 95.65 | +0.75% | | 华荣股份 | 20.54 | 15.07 | +0.74% | | 海顺新材 | 17.87 | 78.87 | +0.73% | | 天玑科技 | 15.27 | -59.31 | +0.73% | | 申达股份 | 4.19 | -110.08 | +0.72% | | 汇纳科技 | 40.24 | -559.90 | +0.70% | | 沪农商行 | 8.67 | 6.78 | +0.70% | | 普利特 | 14.49 | 78.84 | +0.69% | | 光大嘉宝 | 2.90 | -3.02 | +0.69% | | 上海谊众 | 59.59 | 1176.43 | +0.66% | | *ST太和 | 12.37 | -3.77 | +0.65% | | 华勤技术 | 99.15 | 28.58 | +0.65% | | 飞科电器 | 36.09 | 33.92 | +0.64% | | 开创国际 | 11.15 | 23.41 | +0.63% | | *ST威尔 | 25.61 | 21.92 | +0.63% | | 金桥信息 | 17.72 | -135.32 | +0.62% | | 姚记科技 | 28.09 | 22.97 | +0.61% | | 新华传媒 | 6.68 | 161.54 | +0.60% | | 光明乳业 | 8.42 | 17.62 | +0.60% | | 海利生物 | 6.80 | 25.58 | +0.59% | | 宏英智能 | 28.94 | 97.08 | +0.59% | | 申通地铁 | 8.60 | 82.19 | +0.58% | | 光明肉业 | 6.92 | 46.77 | +0.58% | | 康德莱 | 8.86 | 16.45 | +0.57% | | 外服控股 | 5.37 | 11.08 | +0.56% | | 上海医药 | 17.94 | 10.96 | +0.56% | | 百联股份 | 9.09 | 10.10 | +0.55% | | 金枫酒业 | 5.47 | 257.25 | +0.55% | | 三湘印象 | 3.66 | 325.31 | +0.55% | | 爱建集团 | 5.60 | -14.85 | +0.54% | | 上海沪工 | 20.76 | -301.64 | +0.53% | | 国网英大 | 5.78 | 18.31 | +0.52% | | 风语筑 | 9.64 | 362.65 | +0.52% | | 天洋新材 | 7.73 | -15.29 | +0.52% | | 广电电气 | 3.87 | 70.04 | +0.52% | | 国缆检测 | 50.97 | 49.51 | +0.51% | | 合合信息 | 154.68 | 52.16 | +0.51% | | 中国海诚 | 9.93 | 13.32 | +0.51% | | 上海凯宝 | 6.05 | 17.81 | +0.50% | | 中船科技 | 12.13 | -52.67 | +0.50% | | 起帆电缆 | 18.43 | 67.95 | +0.49% | | *ST创兴 | 4.26 | -9.05 | +0.47% | | 国药现代 | 10.80 | 13.97 | +0.47% | | 徐家汇 | 8.74 | 466.24 | +0.46% | | 海融科技 | 25.20 | 71.02 | +0.44% | | 安诺其 | 4.79 | -162.19 | +0.42% | | 顺灏股份 | 7.31 | 150.20 | +0.41% | | 巴兰仕 | 39.43 | -- | +0.41% | | 上海亚虹 | 27.18 | 215.68 | +0.41% | | 地素时尚 | 12.55 | 23.69 | +0.40% | | 氯碱化工 | 10.07 | 13.47 | +0.40% | | 上海沿浦 | 45.51 | 62.75 | +0.40% | | 航天机电 | 8.03 | -45.40 | +0.37% | | 中谷物流 | 11.34 | 11.08 | +0.35% | | 新炬网络 | 31.61 | 503.85 | +0.35% | | 冠龙节能 | 20.94 | 43.31 | +0.34% | | 移为通信 | 12.09 | 61.15 | +0.33% | | 中远海能 | 12.13 | 17.71 | +0.33% | | 天海防务 | 6.20 | 52.69 | +0.32% | | 尤安设计 | 22.50 | -19.39 | +0.31% | | 紫燕食品 | 19.46 | 31.81 | +0.31% | | 中视传媒 | 16.47 | 79.63 | +0.30% | | 铁大科技 | 15.43 | 32.30 | +0.26% | | 华鑫股份 | 15.82 | 38.25 | +0.25% | | 上海环境 | 7.98 | 17.89 | +0.25% | | 华谊集团 | 8.19 | 18.94 | +0.24% | | 中化国际 | 4.16 | -4.00 | +0.24% | | 上海艾录 | 8.33 | 783.33 | +0.24% | | 悦心健康 | 4.19 | -26.08 | +0.24% | | 益民集团 | 4.26 | 265.30 | +0.24% | | 中邮科技 | 65.87 | 15.44 | +0.23% | | 概伦电子 | 45.24 | -2209.99 | +0.22% | | 晨光股份 | 27.91 | 19.47 | +0.22% | | 神开股份 | 9.55 | 63.24 | +0.21% | | 宝钢包装 | 4.98 | 35.00 | +0.20% | | 辰光医疗 | 16.46 | -21.90 | +0.18% | | 乐鑫科技 | 204.58 | 71.41 | +0.17% | | 元祖股份 | 12.28 | 13.58 | +0.16% | | 品渥食品 | 34.89 | 94.52 | +0.14% | | 中国船舶 | 35.12 | 51.34 | +0.14% | | 紫江企业 | 7.16 | 11.71 | +0.14% | | 雅运股份 | 23.52 | 76.69 | +0.13% | | 上海建科 | 18.29 | 21.40 | +0.11% | | 新相微 | 23.17 | 617.33 | +0.09% | | 益诺思 | 48.60 | 185.44 | +0.08% | | 开开实业 | 12.81 | 213.07 | +0.08% | | 北特科技 | 57.97 | 221.64 | +0.07% | | 复星医药 | 30.25 | 24.88 | +0.03% | | 安硕信息 | 49.05 | 298.26 | +0.02% | | 宝钢股份 | 6.80 | 19.25 | 0.00% | | 振华重工 | 4.38 | 40.38 | 0.00% | | 上海石化 | 2.70 | -164.03 | 0.00% | | 上海莱士 | 6.73 | 22.54 | 0.00% | | 永利股份 | 5.35 | 18.30 | 0.00% | | 华贸物流 | 6.00 | 16.95 | 0.00% | | 美凯龙 | 2.84 | -3.41 | 0.00% | | 恒为科技 | -- | -- | -- | | 金龙鱼 | 31.54 | 54.10 | 0.00% | | 水星家纺 | 16.80 | 12.20 | -0.06% | | 毓恬冠佳 | 48.43 | 28.29 | -0.06% | | 超捷股份 | 47.97 | 443.79 | -0.06% | | 科大智能 | 12.96 | 82.38 | -0.08% | | 锦江航运 | 11.64 | 10.06 | -0.09% | | 艾融软件 | 54.67 | 138.70 | -0.11% | | 上海银行 | 9.06 | 5.40 | -0.11% | | 来伊份 | 13.13 | -31.17 | -0.15% | | 上海凤凰 | 12.69 | -49.60 | -0.16% | | 豫园股份 | 5.82 | -23.78 | -0.17% | | 上海机场 | 31.82 | 36.60 | -0.19% | | 中国太保 | 34.72 | 7.00 | -0.20% | | 国泰海通 | 18.59 | 13.80 | -0.21% | | 密尔克卫 | 64.41 | 16.81 | -0.22% | | 金安国纪 | 12.88 | 249.45 | -0.23% | | *ST国化 | 8.23 | -9.89 | -0.24% | | 交大昂立 | 8.21 | 215.72 | -0.24% | | 泰胜风能 | 7.64 | 41.65 | -0.26% | | 永茂泰 | 14.93 | 225.90 | -0.27% | | 威派格 | 7.26 | -19.26 | -0.27% | | 先惠技术 | 75.63 | 38.64 | -0.28% | | 美迪西 | 68.18 | -33.49 | -0.28% | | 上海瀚讯 | 23.36 | -145.99 | -0.30% | | 柘中股份 | 16.56 | 19.70 | -0.30% | | 东航物流 | 15.94 | 9.38 | -0.31% | | 龙旗科技 | 44.51 | 40.32 | -0.31% | | 安科瑞 | 24.51 | 31.55 | -0.33% | | 天永智能 | 29.80 | -18.35 | -0.33% | | 安乃达 | 41.66 | 43.92 | -0.33% | | 东方财富 | 26.03 | 36.99 | -0.34% | | 中银证券 | 14.28 | 37.89 | -0.35% | | 科泰电源 | 39.05 | 302.65 | -0.36% | | 索辰科技 | 102.43 | 146.79 | -0.36% | | 分众传媒 | 8.04 | 21.80 | -0.37% | | 吉祥航空 | 13.37 | 31.38 | -0.37% | | 光大证券 | 18.19 | 25.03 | -0.38% | | 华峰超纤 | 7.35 | 164.62 | -0.41% | | 耀皮玻璃 | 7.05 | 47.11 | -0.42% | | 南亚新材 | 76.18 | 217.53 | -0.43% | | 君实生物-U | 41.40 | -40.53 | -0.43% | | 鸣志电器 | 72.69 | 469.65 | -0.44% | | 维科精密 | 27.86 | 81.57 | -0.50% | | 华依科技 | 40.67 | -168.44 | -0.51% | | 上海电力 | 18.70 | 20.04 | -0.53% | | 上工申贝 | 11.22 | -22.24 | -0.53% | | 上港集团 | 5.53 | 8.83 | -0.54% | | 新时达 | 19.47 | -48.27 | -0.56% | | 交通银行 | 6.90 | 6.46 | -0.58% | | 东芯股份 | 115.21 | -272.48 | -0.60% | | 爱普股份 | 9.83 | 20.92 | -0.61% | | 保隆科技 | 43.93 | 32.47 | -0.66% | | 春秋航空 | 52.19 | 24.54 | -0.67% | | 上海物贸 | 11.26 | 145.96 | -0.71% | | 晋拓股份 | 18.94 | 97.98 | -0.73% | | 中国东航 | 4.00 | -30.86 | -0.74% | | 隧道股份 | 6.43 | 7.27 | -0.77% | | 申能股份 | 7.68 | 9.81 | -0.78% | | 大智慧 | 15.08 | -447.82 | -0.79% | | 鹏欣资源 | 6.23 | 149.16 | -0.80% | | 众辰科技 | 55.53 | 41.21 | -0.84% | | 老凤祥 | 51.78 | 15.34 | -0.86% | | 汉钟精机 | 27.12 | 21.67 | -0.88% | | 岩山科技 | 7.59 | 687.55 | -0.91% | | 中国核建 | 8.55 | 13.51 | -0.93% | | 上海洗霸 | 91.82 | 148.51 | -0.95% | | 上海能源 | 12.12 | 19.49 | -0.98% | | 良信股份 | 12.02 | 41.94 | -0.99% | | 司南导航 | 45.20 | -95.51 | -1.01% | | 东方证券 | 10.46 | 18.90 | -1.04% | | 锦江酒店 | 23.38 | 57.49 | -1.06% | | 上海汽配 | 16.22 | 32.08 | -1.10% | | 肇民科技 | 49.16 | 88.34 | -1.11% | | 数据港 | 39.05 | 191.40 | -1.14% | | 联明股份 | 14.97 | 63.37 | -1.25% | | 透景生命 | 23.43 | 124.22 | -1.26% | | 剑桥科技 | 113.44 | 146.47 | -1.31% | | 华培动力 | 19.08 | 263.65 | -1.40% | | 上海三毛 | 14.11 | 150.06 | -1.40% | | 丽人丽妆 | 11.85 | -79.28 | -1.50% | | 中远海发 | 2.58 | 19.34 | -1.53% | | 华域汽车 | 19.97 | 9.38 | -1.53% | | 建元信托 | 3.08 | 523.58 | -1.60% | | 中洲特材 | 18.13 | 102.95 | -1.68% | | 百润股份 | 25.92 | 38.51 | -1.71% | | 英方软件 | 35.30 | -175.72 | -1.73% | | 克来机电 | 20.90 | 110.19 | -1.79% | | 润欣科技 | 23.54 | 294.39 | -1.79% | | 松芝股份 | 8.60 | 28.89 | -1.83% | | 方正科技 | 10.72 | 163.46 | -1.83% | | 南模生物 | 52.29 | 120.59 | -1.86% | | 华建集团 | 19.22 | 54.65 | -1.94% | | 天宸股份 | 6.16 | 87.23 | -2.07% | | 阿莱德 | 36.78 | 70.85 | -2.08% | | 岱美股份 | 5.91 | 20.37 | -2.15% | | 合富中国 | 6.86 | -1190.45 | -2.28% | | 新朋股份 | 6.61 | 36.00 | -2.36% | | 浦发银行 | 12.14 | 7.71 | -2.49% | | 唯万密封 | 40.78 | 78.88 | -2.56% | | 动力新科 | 6.41 | -5.52 | -2.58% | | 福然德 | 19.20 | 26.84 | -2.78% | | 东风科技 | 13.10 | 83.18 | -2.89% | | 飞乐音响 | 8.97 | 466.62 | -2.92% | | 海立股份 | 26.74 | 457.45 | -3.05% | | 美邦服饰 | 2.44 | -23.38 | -3.17% | | 芯原股份 | 199.32 | -164.78 | -3.24% | | 晶华新材 | 35.12 | 158.76 | -3.49% | | 全筑股份 | 3.31 | -25.44 | -3.50% | | ST复华 | 6.34 | -34.58 | -4.95% | | 宏和科技 | 36.29 | 291.93 | -5.74% | | 上汽集团 | 17.60 | 191.56 | -5.88% | | 宏力达 | 41.92 | 26.06 | -7.20% | | 上海建工 | 3.24 | 14.03 | -7.43% |
|