免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 申能股份(600642)上海市
上涨家数:167下跌家数:267平均涨幅:-0.51%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星环科技-U | 88.01 | -40.42 | +17.27% | | 南侨食品 | 21.19 | 112.48 | +10.02% | | 航天机电 | 16.94 | -87.46 | +10.00% | | 美凯龙 | 2.88 | -2.96 | +9.92% | | 新世界 | 7.95 | 74.45 | +7.43% | | 电科数字 | 28.70 | 38.80 | +7.01% | | 康达新材 | 14.10 | -49.95 | +6.58% | | 合富中国 | 26.80 | -938.10 | +6.10% | | 彤程新材 | 49.30 | 53.08 | +5.68% | | 环旭电子 | 25.43 | 34.58 | +5.17% | | 鹏欣资源 | 7.56 | 65.78 | +5.15% | | 超捷股份 | 101.70 | 1007.59 | +5.08% | | 华峰铝业 | 20.15 | 16.15 | +4.95% | | 司南导航 | 43.30 | -72.64 | +4.89% | | 复洁科技 | 22.60 | -102.19 | +4.73% | | 安诺其 | 4.97 | -106.32 | +4.63% | | 妙可蓝多 | 27.60 | 68.83 | +4.23% | | 上海瀚讯 | 35.71 | -277.71 | +4.20% | | 罗曼股份 | 78.05 | -288.00 | +4.07% | | 格尔软件 | 23.41 | 580.82 | +4.00% | | 爱婴室 | 17.04 | 21.30 | +3.84% | | 三湘印象 | 5.09 | -155.61 | +3.67% | | 岱美股份 | 8.11 | 27.93 | +3.58% | | 中国太保 | 39.58 | 7.27 | +3.50% | | 中谷物流 | 10.78 | 10.59 | +3.36% | | 会畅通讯 | 19.79 | 235.80 | +3.34% | | 益民集团 | 4.36 | 245.71 | +3.32% | | 品渥食品 | 32.86 | 132.13 | +3.24% | | 亚士创能 | 7.07 | -4.87 | +3.21% | | 古鳌科技 | 14.13 | -14.75 | +3.14% | | 上海临港 | 11.81 | 19.00 | +2.96% | | 神开股份 | 12.28 | 93.72 | +2.93% | | 招商轮船 | 8.62 | 13.82 | +2.86% | | 汇得科技 | 24.10 | 27.40 | +2.68% | | 微电生理 | 23.99 | 216.01 | +2.65% | | 畅联股份 | 10.29 | 33.99 | +2.49% | | 耀皮玻璃 | 8.22 | 53.46 | +2.37% | | 上海新阳 | 61.92 | 75.48 | +2.35% | | 晶丰明源 | 118.60 | 235.42 | +2.22% | | 徐家汇 | 8.75 | 885.16 | +2.22% | | 中银证券 | 14.60 | 36.88 | +2.17% | | 中国东航 | 5.24 | -58.31 | +2.14% | | 密尔克卫 | 53.85 | 14.20 | +2.10% | | 东方证券 | 10.81 | 17.81 | +2.08% | | 广电电气 | 4.01 | 179.05 | +2.04% | | 欧普照明 | 18.06 | 15.65 | +2.03% | | 艾力斯 | 101.12 | 22.95 | +2.00% | | 巴比食品 | 27.74 | 23.45 | +1.99% | | 海融科技 | 23.90 | 386.09 | +1.96% | | 宝钢包装 | 5.24 | 34.97 | +1.95% | | 思源电气 | 155.02 | 44.05 | +1.92% | | 保立佳 | 13.94 | -26.48 | +1.90% | | *ST太和 | 10.98 | -3.26 | +1.86% | | 来伊份 | 13.25 | -28.05 | +1.84% | | 中远海能 | 11.62 | 19.23 | +1.84% | | ST凯利 | 5.60 | -44.43 | +1.82% | | 复旦微电 | 63.52 | 109.70 | +1.81% | | 顺灏股份 | 16.23 | 303.45 | +1.76% | | 丽人丽妆 | 12.10 | -146.41 | +1.68% | | 阿莱德 | 32.85 | 56.01 | +1.64% | | 宝立食品 | 14.37 | 22.85 | +1.55% | | 建发致新 | 32.32 | 45.44 | +1.54% | | 锐奇股份 | 8.69 | -127.46 | +1.52% | | 光明乳业 | 8.16 | 16.23 | +1.49% | | 浦东建设 | 8.16 | 21.23 | +1.49% | | 摩恩电气 | 10.94 | 366.00 | +1.48% | | 东方创业 | 7.55 | 31.59 | +1.48% | | 氯碱化工 | 11.90 | 17.34 | +1.36% | | 百联股份 | 9.02 | 66.29 | +1.35% | | 老凤祥 | 44.88 | 14.57 | +1.33% | | 锦和商管 | 6.44 | 48.33 | +1.26% | | 益诺思 | 48.90 | 33720.56 | +1.24% | | 吉祥航空 | 13.70 | 40.83 | +1.18% | | 上海九百 | 8.60 | 80.49 | +1.18% | | 锦江航运 | 11.36 | 9.89 | +1.16% | | 中邮科技 | 53.00 | 12.14 | +1.15% | | 元祖股份 | 13.27 | 25.19 | +1.14% | | 上海银行 | 9.84 | 5.81 | +1.13% | | 开能健康 | 7.18 | 46.33 | +1.13% | | 上海艾录 | 8.11 | -60.39 | +1.12% | | 国泰海通 | 20.55 | 14.17 | +1.08% | | 上海合晶 | 21.85 | 99.11 | +1.02% | | 天宸股份 | 6.10 | 67.42 | +0.99% | | 亚通股份 | 7.33 | -179.23 | +0.96% | | 联明股份 | 12.75 | 43.84 | +0.95% | | 尤安设计 | 25.62 | -22.78 | +0.95% | | 中路股份 | 9.88 | -76.35 | +0.92% | | 联影医疗 | 129.80 | 62.52 | +0.91% | | 晶华新材 | 28.85 | 130.28 | +0.91% | | 百润股份 | 21.21 | 32.04 | +0.90% | | 开开实业 | 14.63 | 289.74 | +0.90% | | 德必集团 | 18.36 | 126.47 | +0.88% | | 开创国际 | 11.63 | 26.60 | +0.87% | | 申通地铁 | 8.29 | 110.98 | +0.85% | | 阿拉丁 | 13.04 | 51.66 | +0.85% | | 健麾信息 | 19.66 | 299.71 | +0.82% | | 优刻得-W | 24.68 | -70.75 | +0.82% | | 华谊集团 | 7.43 | 25.58 | +0.81% | | 神奇制药 | 6.25 | 53.55 | +0.81% | | 国投资本 | 7.56 | 13.94 | +0.80% | | 凯赛生物 | 47.89 | 58.11 | +0.80% | | 飞凯材料 | 22.74 | 38.88 | +0.80% | | 上海雅仕 | 10.91 | 76.03 | +0.74% | | 龙韵股份 | 15.81 | -24.86 | +0.70% | | 威士顿 | 57.80 | 117.66 | +0.70% | | 全筑股份 | 2.93 | -23.28 | +0.69% | | 昂立教育 | 10.32 | -136.26 | +0.68% | | 动力新科 | 6.42 | -8.21 | +0.63% | | 唯赛勃 | 13.50 | 65.52 | +0.60% | | 睿昂基因 | 25.30 | -52.12 | +0.56% | | 中视传媒 | 16.37 | -84.06 | +0.55% | | 上港集团 | 5.54 | 8.95 | +0.54% | | 维宏股份 | 35.10 | 43.86 | +0.54% | | 龙头股份 | 9.26 | 124.40 | +0.54% | | 上汽集团 | 15.80 | 63.51 | +0.51% | | 德邦股份 | 13.86 | 211.92 | +0.51% | | 科华生物 | 6.02 | -4.12 | +0.50% | | 大名城 | 4.02 | -4.04 | +0.50% | | 中曼石油 | 22.16 | 20.06 | +0.50% | | 长江投资 | 8.06 | -47.85 | +0.50% | | 康德莱 | 8.50 | 15.23 | +0.47% | | 华培动力 | 21.26 | 328.83 | +0.47% | | 浦发银行 | 11.66 | 7.95 | +0.43% | | 欧普泰 | 11.66 | -38.20 | +0.43% | | 柏楚电子 | 134.00 | 36.46 | +0.43% | | 博迅生物 | 23.71 | 63.51 | +0.42% | | 上海能源 | 12.08 | 25.30 | +0.42% | | 爱普股份 | 9.82 | 20.65 | +0.41% | | 中远海发 | 2.48 | 19.30 | +0.40% | | 外服控股 | 5.05 | 10.43 | +0.40% | | 上海物贸 | 10.54 | 213.52 | +0.38% | | 金枫酒业 | 5.29 | 136.99 | +0.38% | | 兰生股份 | 10.59 | 27.28 | +0.38% | | 华丽家族 | 2.74 | -70.62 | +0.37% | | 协鑫集成 | 2.76 | -28.39 | +0.36% | | 紫燕食品 | 17.41 | 37.57 | +0.35% | | 嘉麟杰 | 3.00 | 45.72 | +0.33% | | 泰胜风能 | 9.05 | 33.94 | +0.33% | | 东富龙 | 15.33 | 67.89 | +0.33% | | 光明地产 | 3.14 | -5.53 | +0.32% | | 华峰超纤 | 6.33 | 262.10 | +0.32% | | 延华智能 | 6.46 | -861.90 | +0.31% | | 之江生物 | 20.18 | -26.96 | +0.30% | | 浦东金桥 | 10.16 | 12.01 | +0.30% | | 海欣股份 | 6.91 | 53.38 | +0.29% | | 瑞晨环保 | 25.43 | -63.02 | +0.28% | | 飞科电器 | 33.27 | 32.18 | +0.27% | | 康鹏科技 | 8.65 | -124.33 | +0.23% | | 晨光股份 | 27.51 | 19.16 | +0.22% | | 优宁维 | 29.18 | -133.03 | +0.21% | | 外高桥 | 10.01 | 20.03 | +0.20% | | 爱建集团 | 5.24 | -14.12 | +0.19% | | 金龙鱼 | 28.68 | 40.71 | +0.17% | | 华贸物流 | 5.85 | 20.52 | +0.17% | | 西上海 | 18.43 | -170.36 | +0.16% | | 东来技术 | 19.59 | 26.70 | +0.15% | | *ST国化 | 8.31 | -10.24 | +0.12% | | 松芝股份 | 8.53 | 25.83 | +0.12% | | 国药现代 | 10.26 | 14.79 | +0.10% | | 中国海诚 | 10.35 | 13.51 | +0.10% | | 纳尔股份 | 12.09 | 25.36 | +0.08% | | 卓然股份 | 12.56 | 24.41 | +0.08% | | 小方制药 | 28.53 | 21.46 | +0.07% | | 霍普股份 | 35.08 | -25.96 | +0.06% | | 仁度生物 | 44.30 | -324.53 | +0.05% | | 锦江酒店 | 24.11 | 46.62 | +0.04% | | 春秋航空 | 52.42 | 25.59 | +0.02% | | 东风科技 | 11.55 | 127.50 | 0.00% | | 紫江企业 | 7.19 | 8.75 | 0.00% | | 中华企业 | 2.73 | 29.36 | 0.00% | | 交运股份 | 5.60 | -29.56 | 0.00% | | 上海石化 | 2.66 | -187.49 | 0.00% | | 第一医药 | 12.88 | 41.64 | 0.00% | | 美邦服饰 | 1.93 | -15.34 | 0.00% | | 永利股份 | 4.74 | 17.19 | 0.00% | | 威派格 | 6.25 | -27.51 | 0.00% | | 东航物流 | 17.12 | 10.37 | 0.00% | | 君实生物-U | 36.58 | -39.54 | 0.00% | | 皓元医药 | 73.50 | 52.86 | 0.00% | | 上海汽配 | 14.99 | 26.64 | 0.00% | | 上海建科 | 16.98 | 18.83 | -0.06% | | 新炬网络 | 28.55 | 694.13 | -0.07% | | 地素时尚 | 12.58 | 22.89 | -0.08% | | 赛伦生物 | 21.83 | 51.86 | -0.09% | | 读客文化 | 9.72 | 631.45 | -0.10% | | 新通联 | 9.57 | 36.49 | -0.10% | | 透景生命 | 18.40 | 187.91 | -0.11% | | 申联生物 | 8.94 | -121.01 | -0.11% | | 雪榕生物 | 6.38 | -7.93 | -0.16% | | 光明肉业 | 6.36 | 2189.07 | -0.16% | | 新黄浦 | 5.56 | 23.01 | -0.18% | | 宣泰医药 | 9.98 | 45.89 | -0.20% | | 克来机电 | 19.14 | 113.93 | -0.21% | | 维科精密 | 28.45 | 78.79 | -0.21% | | 华平股份 | 4.66 | -41.83 | -0.21% | | 城投控股 | 4.27 | 14.35 | -0.23% | | 中船科技 | 11.70 | -14.45 | -0.26% | | 中化国际 | 3.83 | -3.76 | -0.26% | | 交通银行 | 7.33 | 6.83 | -0.27% | | 分众传媒 | 7.14 | 19.00 | -0.28% | | 光大证券 | 17.52 | 21.56 | -0.28% | | 普元信息 | 24.04 | 71.88 | -0.29% | | 心脉医疗 | 91.05 | 29.70 | -0.33% | | 移为通信 | 12.06 | 64.28 | -0.33% | | 国网英大 | 5.99 | 14.55 | -0.33% | | 丛麟科技 | 23.19 | 104.57 | -0.34% | | 建元信托 | 2.87 | 446.86 | -0.35% | | 荣泰健康 | 22.89 | 29.05 | -0.35% | | 美农生物 | 16.93 | 40.47 | -0.35% | | 翔港科技 | 19.65 | 46.51 | -0.35% | | 冠龙节能 | 18.64 | 38.93 | -0.37% | | 华鑫股份 | 15.19 | 28.42 | -0.39% | | 麦加芯彩 | 45.04 | 20.59 | -0.40% | | 日播时尚 | 24.92 | -79.03 | -0.40% | | 奥浦迈 | 53.13 | 139.84 | -0.41% | | 泛微网络 | 49.30 | 59.28 | -0.42% | | 友车科技 | 18.31 | 63.48 | -0.44% | | 凯淳股份 | 29.37 | 258.68 | -0.44% | | 申达股份 | 4.50 | 69.60 | -0.44% | | 巴兰仕 | 38.70 | -- | -0.46% | | 汇通能源 | 27.80 | 249.61 | -0.47% | | 普利特 | 12.36 | 53.48 | -0.48% | | 宏英智能 | 28.15 | 70.45 | -0.49% | | 上海医药 | 17.96 | 11.80 | -0.50% | | 至纯科技 | 29.40 | -133.14 | -0.51% | | 海优新材 | 38.31 | -6.22 | -0.52% | | 兰卫医学 | 9.38 | -54.04 | -0.53% | | 创力集团 | 5.59 | 22.68 | -0.53% | | 翔丰华 | 29.38 | 267.10 | -0.54% | | 水星家纺 | 20.07 | 13.54 | -0.55% | | 华域汽车 | 19.89 | 9.08 | -0.55% | | 毓恬冠佳 | 46.83 | 25.58 | -0.55% | | 华依科技 | 30.54 | -55.52 | -0.59% | | 上海三毛 | 13.57 | 157.08 | -0.59% | | 豫园股份 | 5.07 | -12.97 | -0.59% | | 绿地控股 | 1.65 | -1.03 | -0.60% | | 力盛体育 | 14.69 | -77.80 | -0.61% | | 华荣股份 | 19.20 | 14.71 | -0.62% | | ST宏达 | 3.16 | -43.19 | -0.63% | | 科大智能 | 10.71 | 74.84 | -0.65% | | 悦心健康 | 4.52 | -37.46 | -0.66% | | 三友医疗 | 17.87 | 91.85 | -0.67% | | 天洋新材 | 7.39 | -16.44 | -0.67% | | 保隆科技 | 34.60 | 29.34 | -0.69% | | 光大嘉宝 | 2.86 | -2.81 | -0.69% | | 安乃达 | 37.08 | 35.66 | -0.72% | | 市北高新 | 5.43 | -172.71 | -0.73% | | 大众交通 | 5.42 | 148.77 | -0.73% | | 东方财富 | 22.85 | 28.51 | -0.74% | | 和辉光电-U | 2.67 | -17.35 | -0.74% | | 晋拓股份 | 19.88 | 85.93 | -0.75% | | 上海建工 | 2.65 | 11.61 | -0.75% | | 威贸电子 | 24.90 | 42.02 | -0.76% | | 海立股份 | 20.95 | 339.69 | -0.76% | | 爱旭股份 | 13.04 | -9.14 | -0.76% | | 派能科技 | 56.86 | 270.43 | -0.77% | | 姚记科技 | 22.97 | 18.99 | -0.78% | | 澳华内镜 | 46.72 | -86.92 | -0.79% | | 宝信软件 | 20.01 | 40.09 | -0.79% | | 上海港湾 | 51.58 | 200.73 | -0.81% | | 中远海科 | 15.47 | -5319.61 | -0.83% | | 博隆技术 | 77.60 | 13.81 | -0.87% | | 上海机场 | 30.75 | 32.34 | -0.87% | | 正帆科技 | 29.10 | 32.01 | -0.92% | | 上实发展 | 5.38 | -15.96 | -0.92% | | 辰光医疗 | 14.86 | -19.82 | -0.93% | | 中颖电子 | 29.12 | 98.22 | -0.95% | | 盛剑科技 | 23.69 | 59.16 | -0.96% | | 惠柏新材 | 30.70 | 38.42 | -0.97% | | 上海沿浦 | 37.83 | 51.49 | -0.97% | | 上海环境 | 7.95 | 17.87 | -1.00% | | 汇纳科技 | 37.63 | -216.38 | -1.00% | | 南模生物 | 40.35 | 64.92 | -1.01% | | ST复华 | 5.90 | -33.68 | -1.01% | | 泰坦科技 | 21.46 | 245.86 | -1.01% | | 铁大科技 | 13.46 | 27.83 | -1.03% | | 和元生物 | 6.70 | -14.78 | -1.03% | | 国缆检测 | 59.18 | 52.89 | -1.04% | | 唯万密封 | 31.36 | 51.84 | -1.07% | | 福然德 | 12.76 | 17.57 | -1.09% | | *ST凯鑫 | 30.65 | 88.14 | -1.10% | | 隧道股份 | 6.27 | 7.73 | -1.10% | | 海利生物 | 6.18 | 23.65 | -1.12% | | 海顺新材 | 14.99 | 66.64 | -1.12% | | 安科瑞 | 22.87 | 28.17 | -1.12% | | 中国船舶 | 33.81 | 37.70 | -1.17% | | 风语筑 | 9.11 | 157.61 | -1.19% | | 开勒股份 | 61.74 | 2025.37 | -1.20% | | 振华重工 | 4.86 | 41.00 | -1.22% | | 陆家嘴 | 8.02 | 26.65 | -1.23% | | 复星医药 | 27.93 | 22.72 | -1.24% | | 真兰仪表 | 15.09 | 18.25 | -1.24% | | 友升股份 | 56.00 | 21.44 | -1.25% | | 上海家化 | 22.46 | -25.57 | -1.27% | | 上海凤凰 | 13.75 | -97.01 | -1.29% | | 复旦张江 | 8.31 | -137.45 | -1.31% | | 中微公司 | 275.87 | 90.25 | -1.31% | | 安硕信息 | 40.57 | 242.10 | -1.31% | | 润达医疗 | 14.72 | -56.30 | -1.34% | | 新朋股份 | 6.61 | 34.18 | -1.34% | | 钜泉科技 | 27.87 | 48.17 | -1.35% | | 锦江在线 | 14.53 | 64.58 | -1.36% | | 先导基电 | 16.43 | 96.85 | -1.38% | | 雅运股份 | 20.30 | 67.79 | -1.41% | | 阿为特 | 38.79 | 286.40 | -1.42% | | 上海凯宝 | 6.16 | 18.65 | -1.44% | | 金安国纪 | 15.74 | 103.65 | -1.50% | | 中国核建 | 12.81 | 22.50 | -1.54% | | 上海莱士 | 6.34 | 23.04 | -1.55% | | 天永智能 | 27.71 | -20.21 | -1.60% | | 龙旗科技 | 43.02 | 35.03 | -1.60% | | 索辰科技 | 88.98 | 219.36 | -1.60% | | 卫宁健康 | 7.96 | -57.21 | -1.61% | | 盟科药业-U | 6.09 | -11.64 | -1.62% | | 首华燃气 | 15.00 | -6.82 | -1.64% | | 矩子科技 | 18.32 | 59.73 | -1.66% | | 天玑科技 | 12.93 | -46.98 | -1.67% | | 沪硅产业 | 20.72 | -62.13 | -1.71% | | 豪威集团 | 124.33 | 36.16 | -1.73% | | 思特威-W | 90.81 | 44.56 | -1.73% | | 上海贝岭 | 31.27 | 61.37 | -1.76% | | 艾融软件 | 45.70 | 128.07 | -1.76% | | 良信股份 | 9.80 | 36.01 | -1.80% | | 晶晨股份 | 85.75 | 39.01 | -1.82% | | 申能股份 | 8.01 | 9.85 | -1.84% | | 实朴检测 | 42.20 | -74.64 | -1.86% | | 海得控制 | 12.64 | -40.74 | -1.86% | | 璞泰来 | 25.73 | 33.28 | -1.87% | | 网宿科技 | 9.90 | 28.26 | -1.88% | | 国脉文化 | 12.45 | 461.02 | -1.89% | | 汉钟精机 | 23.31 | 23.39 | -1.89% | | 柘中股份 | 18.89 | 14.56 | -1.92% | | 永茂泰 | 12.64 | 80.61 | -1.94% | | 新致软件 | 17.66 | 652.12 | -1.94% | | 宝钢股份 | 7.05 | 16.27 | -1.95% | | 众辰科技 | 40.53 | 31.10 | -1.96% | | 奕瑞科技 | 98.53 | 38.18 | -1.96% | | ST华铭 | 11.00 | 52.27 | -1.96% | | 毕得医药 | 66.16 | 39.22 | -1.97% | | 起帆电缆 | 17.40 | 48.30 | -1.97% | | 上海电力 | 19.88 | 21.27 | -1.97% | | 康希通信 | 12.28 | -71.61 | -2.00% | | 大众公用 | 6.78 | 34.36 | -2.02% | | 霍莱沃 | 52.36 | 479.39 | -2.04% | | 金桥信息 | 15.20 | -114.98 | -2.06% | | 博通集成 | 36.33 | 293.05 | -2.08% | | 雅创电子 | 41.52 | 58.44 | -2.08% | | 上海洗霸 | 70.03 | 107.79 | -2.08% | | 华岭股份 | 21.22 | -200.86 | -2.17% | | 华测导航 | 31.09 | 35.63 | -2.17% | | 张江高科 | 39.80 | 56.65 | -2.19% | | 儒竞科技 | 82.96 | 50.97 | -2.19% | | 华建集团 | 19.17 | 62.45 | -2.19% | | 交大昂立 | 7.05 | 214.09 | -2.22% | | *ST创兴 | 3.96 | -9.30 | -2.22% | | 道生天合 | 20.23 | 63.37 | -2.22% | | 大智慧 | 12.79 | -857.31 | -2.29% | | 天海防务 | 8.01 | 47.16 | -2.32% | | 上海机电 | 27.27 | 30.52 | -2.33% | | 岩山科技 | 6.68 | 219.37 | -2.34% | | 天承科技 | 74.17 | 119.33 | -2.38% | | 上海钢联 | 24.11 | 38.09 | -2.39% | | 泓博医药 | 29.96 | 114.30 | -2.41% | | 上海谊众 | 44.51 | 400.64 | -2.45% | | 沪农商行 | 9.11 | 7.10 | -2.46% | | 万达信息 | 6.33 | -17.07 | -2.47% | | 上海电气 | 8.63 | 160.47 | -2.49% | | 上海亚虹 | 21.95 | 468.89 | -2.49% | | 新华传媒 | 6.27 | 151.42 | -2.49% | | 昊海生科 | 44.65 | 27.03 | -2.51% | | 泰凌微 | 43.99 | 61.28 | -2.57% | | 徕木股份 | 10.10 | 267.51 | -2.60% | | 行动教育 | 40.01 | 16.52 | -2.63% | | *ST金泰 | 5.16 | 88.31 | -2.64% | | 上海电影 | 28.51 | 104.69 | -2.70% | | 鼎捷数智 | 40.94 | 70.88 | -2.73% | | 英方软件 | 48.14 | -345.72 | -2.75% | | 步科股份 | 100.68 | 149.81 | -2.77% | | 灿瑞科技 | 31.28 | -53.83 | -2.83% | | 旗天科技 | 10.79 | -32.02 | -2.88% | | 宏和科技 | 33.50 | 191.52 | -2.90% | | 新时达 | 14.95 | -41.07 | -2.92% | | 美迪西 | 58.12 | -33.68 | -2.96% | | 移远通信 | 89.97 | 24.39 | -2.96% | | 南芯科技 | 38.86 | 73.44 | -2.97% | | 富瀚微 | 45.19 | 68.22 | -3.00% | | 华勤技术 | 92.60 | 23.66 | -3.04% | | 艾为电子 | 72.50 | 47.92 | -3.05% | | 东方明珠 | 9.46 | 64.70 | -3.07% | | 新相微 | 19.16 | 667.69 | -3.09% | | 数据港 | 30.27 | 147.97 | -3.10% | | 开山股份 | 13.84 | 34.02 | -3.15% | | 科博达 | 71.00 | 33.63 | -3.15% | | 宏力达 | 36.10 | 23.10 | -3.22% | | 安路科技 | 26.10 | -43.88 | -3.23% | | 科泰电源 | 29.90 | 198.75 | -3.27% | | 普蕊斯 | 45.68 | 29.69 | -3.28% | | 润欣科技 | 18.76 | 212.21 | -3.30% | | 恒为科技 | 26.27 | -677.55 | -3.31% | | 云汉芯城 | 160.50 | 91.50 | -3.31% | | 网达软件 | 19.26 | 903.94 | -3.41% | | 聚辰股份 | 125.55 | 49.83 | -3.42% | | 先惠技术 | 57.65 | 30.34 | -3.43% | | 北特科技 | 41.06 | 134.56 | -3.46% | | 飞乐音响 | 7.86 | 396.93 | -3.56% | | 上纬新材 | 103.64 | 496.60 | -3.64% | | 南亚新材 | 62.50 | 96.46 | -3.67% | | 城地香江 | 14.15 | -34.64 | -3.68% | | 云赛智联 | 17.75 | 128.26 | -3.69% | | 创远信科 | 30.60 | 300.45 | -3.77% | | 肇民科技 | 36.95 | 62.21 | -3.78% | | 合合信息 | 213.60 | 67.18 | -3.78% | | 同济科技 | 15.38 | 36.38 | -3.81% | | 安集科技 | 204.80 | 46.06 | -3.83% | | 上工申贝 | 11.39 | -41.03 | -3.88% | | 汉得信息 | 17.77 | 91.82 | -3.95% | | 鸣志电器 | 64.35 | 334.95 | -3.96% | | 普冉股份 | 122.05 | 142.60 | -3.96% | | 电气风电 | 16.46 | -21.11 | -3.97% | | 能辉科技 | 29.92 | 197.86 | -3.98% | | 恒玄科技 | 219.52 | 55.03 | -3.98% | | 凯众股份 | 13.21 | 40.59 | -4.00% | | 菲林格尔 | 32.69 | -244.44 | -4.05% | | 伟测科技 | 98.68 | 54.75 | -4.10% | | 盛美上海 | 170.09 | 49.17 | -4.23% | | 澜起科技 | 115.14 | 63.82 | -4.37% | | 上海沪工 | 29.50 | -257.63 | -4.41% | | 方正科技 | 11.90 | 139.70 | -4.42% | | 芯导科技 | 64.60 | 74.01 | -4.61% | | 海希通讯 | 26.65 | 68.58 | -4.79% | | 中洲特材 | 22.24 | 133.31 | -4.92% | | *ST威尔 | 20.23 | 16.18 | -4.98% | | *ST沪科 | 3.62 | -247.28 | -4.99% | | *ST艾艾 | 15.02 | -1414.22 | -5.00% | | 概伦电子 | 33.79 | 4617.35 | -5.03% | | *ST岩石 | 3.76 | -4.96 | -5.05% | | 骄成超声 | 107.60 | 78.10 | -5.25% | | 永冠新材 | 19.11 | 24.70 | -5.26% | | 乐鑫科技 | 160.20 | 57.59 | -5.61% | | 三生国健 | 60.70 | 43.01 | -5.83% | | 东芯股份 | 110.53 | -267.14 | -6.01% | | 迈威生物-U | 38.33 | -16.17 | -6.05% | | 剑桥科技 | 111.88 | 143.87 | -6.30% | | 翱捷科技-U | 86.20 | -59.31 | -6.53% | | 益方生物-U | 29.00 | -144.24 | -7.20% | | 灿芯股份 | 109.00 | -113.33 | -7.63% | | 芯原股份 | 131.60 | -125.43 | -11.70% |
|