免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新点软件(688232)江苏省
上涨家数:394下跌家数:189平均涨幅:+0.19%更新时间：2025-09-03 09:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 春兴精工 | 5.56 | -31.23 | +10.10% | | 徐工机械 | 10.11 | 18.01 | +4.66% | | 凯迪股份 | 99.79 | 112.75 | +4.51% | | 江海股份 | 34.19 | 43.68 | +3.67% | | 新泉股份 | 57.30 | 28.26 | +3.56% | | 帝奥微 | 26.80 | -84.99 | +3.40% | | 电工合金 | 16.16 | 47.81 | +2.60% | | 鼎胜新材 | 10.76 | 32.74 | +2.48% | | 亚太科技 | 6.59 | 19.36 | +2.33% | | 华西股份 | 8.31 | 36.10 | +2.21% | | 威腾电气 | 40.89 | 235.49 | +2.10% | | 东山精密 | 64.98 | 92.76 | +2.07% | | 隆盛科技 | 48.01 | 48.42 | +2.06% | | 宏微科技 | 26.39 | -401.56 | +2.05% | | 丰山集团 | 15.45 | 181.37 | +1.98% | | 莱绅通灵 | 12.28 | -48.61 | +1.91% | | 海达尔 | 64.50 | 35.63 | +1.90% | | 宏盛股份 | 40.50 | 62.88 | +1.89% | | 瀚川智能 | 16.46 | -3.03 | +1.86% | | 帝科股份 | 52.44 | 37.76 | +1.85% | | 优德精密 | 20.30 | 191.07 | +1.75% | | 浩通科技 | 30.93 | 39.52 | +1.61% | | 艾隆科技 | 21.79 | -149.52 | +1.59% | | 前沿生物-U | 18.00 | -48.76 | +1.58% | | 嵘泰股份 | 49.10 | 79.41 | +1.57% | | 斯迪克 | 23.96 | 229.07 | +1.53% | | 亚普股份 | 24.45 | 23.63 | +1.49% | | 科华控股 | 13.60 | 29.28 | +1.49% | | 腾亚精工 | 19.18 | 130.84 | +1.48% | | 德尔未来 | 4.84 | -30.11 | +1.47% | | 绿的谐波 | 162.00 | 407.03 | +1.45% | | 永悦科技 | 7.13 | -17.46 | +1.42% | | 亚翔集成 | 41.50 | 15.83 | +1.42% | | 伟创电气 | 56.41 | 47.94 | +1.40% | | 和林微纳 | 43.69 | 227.92 | +1.37% | | 伟思医疗 | 51.95 | 40.89 | +1.37% | | 太湖雪 | 28.00 | 53.97 | +1.34% | | 芯朋微 | 66.64 | 55.42 | +1.32% | | 佰奥智能 | 44.80 | 121.13 | +1.31% | | 信音电子 | 20.86 | 54.06 | +1.31% | | 云意电气 | 14.18 | 30.21 | +1.29% | | 蔚蓝锂芯 | 17.39 | 30.69 | +1.28% | | *ST亿通 | 10.36 | -90.57 | +1.27% | | 华光环能 | 24.16 | 38.99 | +1.26% | | 山石网科 | 20.96 | -28.24 | +1.26% | | 华兰股份 | 36.12 | 105.29 | +1.23% | | 江南奕帆 | 43.73 | 38.46 | +1.23% | | 洪田股份 | 49.49 | 479.78 | +1.21% | | 久吾高科 | 32.98 | 51.64 | +1.17% | | 伟时电子 | 23.70 | 89.83 | +1.15% | | 中裕科技 | 22.88 | 25.11 | +1.15% | | 快克智能 | 32.30 | 36.21 | +1.13% | | 磁谷科技 | 48.47 | 72.86 | +1.13% | | 怡球资源 | 2.75 | -293.98 | +1.10% | | 金陵饭店 | 8.31 | 100.17 | +1.09% | | ST柯利达 | 4.63 | 595.30 | +1.09% | | 亨通光电 | 20.46 | 18.20 | +1.09% | | 天奈科技 | 51.50 | 75.05 | +1.08% | | 宝通科技 | 25.70 | 67.71 | +1.06% | | 明阳科技 | 24.10 | 41.49 | +1.05% | | 日久光电 | 19.40 | 68.16 | +1.04% | | 隆扬电子 | 66.18 | 175.71 | +1.04% | | 利民股份 | 19.52 | 27.03 | +1.04% | | 神宇股份 | 41.80 | 134.48 | +1.01% | | 通润装备 | 13.22 | 20.22 | +0.99% | | 海辰药业 | 69.17 | 185.94 | +0.99% | | 胜科纳米 | 30.60 | 145.85 | +0.99% | | 鼎佳精密 | 53.58 | 63.96 | +0.98% | | 云涌科技 | 42.37 | -51.32 | +0.98% | | 赛分科技 | 18.85 | 77.93 | +0.96% | | 扬电科技 | 20.96 | 80.01 | +0.96% | | 荣旗科技 | 51.50 | 106.42 | +0.96% | | 盛航股份 | 16.15 | 32.21 | +0.94% | | 上声电子 | 30.46 | 23.80 | +0.93% | | 浩欧博 | 126.63 | 277.26 | +0.92% | | 天沃科技 | 8.80 | -14214.26 | +0.92% | | 迪哲医药-U | 82.00 | -42.88 | +0.91% | | 昀冢科技 | 32.33 | -19.76 | +0.91% | | 海鸥股份 | 11.18 | 33.53 | +0.90% | | 中科微至 | 33.90 | -29.40 | +0.89% | | 灵鸽科技 | 27.70 | -93.14 | +0.87% | | 赛福天 | 8.09 | -13.38 | +0.87% | | 纳微科技 | 26.71 | 106.69 | +0.87% | | 联测科技 | 39.54 | 28.72 | +0.87% | | 多伦科技 | 9.38 | -350.37 | +0.86% | | 苏利股份 | 18.76 | 56.14 | +0.86% | | 江化微 | 18.96 | 81.41 | +0.85% | | 灿能电力 | 20.18 | 66.12 | +0.85% | | 新锐股份 | 17.99 | 24.74 | +0.84% | | 纽泰格 | 22.13 | 85.82 | +0.82% | | 聚杰微纤 | 25.99 | 61.63 | +0.81% | | 天工股份 | 21.04 | 91.84 | +0.81% | | 宝色股份 | 18.63 | 73.87 | +0.81% | | 我乐家居 | 8.80 | 16.68 | +0.80% | | 上能电气 | 25.29 | 27.70 | +0.80% | | 南卫股份 | 6.35 | -8.97 | +0.79% | | 特瑞斯 | 14.20 | 40.47 | +0.78% | | 酉立智能 | 78.87 | 33.64 | +0.78% | | 中设股份 | 11.67 | -114.73 | +0.78% | | 协和电子 | 32.54 | 41.71 | +0.77% | | 盛景微 | 40.38 | 144.31 | +0.75% | | 朗博科技 | 38.24 | 115.26 | +0.74% | | 华兴源创 | 30.27 | -29.98 | +0.73% | | 银邦股份 | 11.22 | 462.34 | +0.72% | | 先锋精科 | 63.25 | 61.57 | +0.72% | | 新城控股 | 14.39 | 98.61 | +0.70% | | 凌志软件 | 18.85 | 33.35 | +0.69% | | 联迪信息 | 49.32 | 200.52 | +0.69% | | 隆达股份 | 20.55 | 69.26 | +0.69% | | 新莱应材 | 41.20 | 86.63 | +0.68% | | 联检科技 | 16.24 | 128.87 | +0.68% | | 嘉环科技 | 17.89 | 102.60 | +0.68% | | 日联科技 | 59.70 | 66.22 | +0.67% | | 国联民生 | 12.00 | 47.44 | +0.67% | | 南京化纤 | 15.26 | -11.95 | +0.66% | | 苏大维格 | 29.00 | -122.18 | +0.66% | | 裕太微-U | 109.57 | -44.39 | +0.65% | | 波长光电 | 77.51 | 400.44 | +0.65% | | 国睿科技 | 28.13 | 55.12 | +0.64% | | 戎美股份 | 14.33 | 33.35 | +0.63% | | 南京新百 | 8.10 | 47.13 | +0.62% | | 安洁科技 | 14.66 | 64.88 | +0.62% | | 永臻股份 | 24.50 | 40.60 | +0.62% | | 佳力图 | 9.84 | 742.86 | +0.61% | | 润邦股份 | 6.59 | 12.32 | +0.61% | | 三维装备 | 15.17 | 46.72 | +0.60% | | 翔腾新材 | 30.68 | -282.66 | +0.59% | | 阿特斯 | 10.25 | 21.74 | +0.59% | | 孩子王 | 12.06 | 62.19 | +0.58% | | 快可电子 | 34.48 | 73.14 | +0.58% | | 常青科技 | 17.28 | 40.83 | +0.58% | | 银河电子 | 5.19 | -6.88 | +0.58% | | 中复神鹰 | 26.24 | -171.84 | +0.57% | | 康缘药业 | 17.57 | 33.55 | +0.57% | | 迈为股份 | 99.00 | 32.22 | +0.57% | | 银河微电 | 26.54 | 53.24 | +0.57% | | 通鼎互联 | 5.33 | 245.93 | +0.57% | | 天合光能 | 16.08 | -5.09 | +0.56% | | 海达股份 | 10.82 | 33.75 | +0.56% | | 美思德 | 12.63 | 57.94 | +0.56% | | 海伦哲 | 5.45 | 21.47 | +0.55% | | 汉邦科技 | 45.93 | 58.20 | +0.55% | | 罗博特科 | 240.88 | -1706.83 | +0.55% | | 菲沃泰 | 23.96 | 173.58 | +0.55% | | 扬子新材 | 3.71 | -91.64 | +0.54% | | 金宏气体 | 18.60 | 72.68 | +0.54% | | 天目湖 | 13.23 | 33.45 | +0.53% | | 泰禾股份 | 32.24 | 42.38 | +0.53% | | 科沃斯 | 96.80 | 47.42 | +0.53% | | 科强股份 | 15.20 | 42.87 | +0.53% | | 富瑞特装 | 7.63 | 20.25 | +0.53% | | 万林物流 | 5.90 | 482.63 | +0.51% | | 锦泓集团 | 9.87 | 12.55 | +0.51% | | 近岸蛋白 | 43.45 | -43.73 | +0.51% | | 远程股份 | 5.94 | 61.38 | +0.51% | | 中电电机 | 23.80 | 113.18 | +0.51% | | 江苏舜天 | 6.00 | 57.69 | +0.50% | | 林洋能源 | 6.01 | 25.89 | +0.50% | | 三房巷 | 2.01 | -12.70 | +0.50% | | 阿科力 | 48.57 | -176.15 | +0.50% | | 光洋股份 | 12.20 | 113.33 | +0.49% | | 南大环境 | 20.54 | 20.61 | +0.49% | | 南大光电 | 34.97 | 80.54 | +0.49% | | 恒太照明 | 10.29 | 37.11 | +0.49% | | 苏州规划 | 22.69 | 133.71 | +0.49% | | 海锅股份 | 26.90 | 54.87 | +0.49% | | 通行宝 | 16.81 | 46.37 | +0.48% | | 华泰证券 | 21.18 | 10.87 | +0.47% | | 宝丽迪 | 31.78 | 46.17 | +0.47% | | 聚和材料 | 53.25 | 43.01 | +0.47% | | 华阳智能 | 55.40 | 104.94 | +0.47% | | 共创草坪 | 31.98 | 22.43 | +0.47% | | 百川股份 | 6.73 | 65.83 | +0.45% | | 锴威特 | 36.15 | -26.03 | +0.44% | | 启迪设计 | 13.95 | -26.21 | +0.43% | | 捷捷微电 | 32.58 | 53.59 | +0.43% | | 中简科技 | 37.40 | 35.76 | +0.43% | | *ST花王 | 4.68 | -5.22 | +0.43% | | 健尔康 | 30.45 | 44.22 | +0.43% | | 方盛股份 | 35.43 | 127.52 | +0.43% | | 祥明智能 | 35.60 | 106.90 | +0.42% | | 南钢股份 | 4.79 | 11.86 | +0.42% | | 日出东方 | 12.00 | 49.52 | +0.42% | | 德林海 | 21.72 | -21.53 | +0.42% | | 瑞泰新材 | 19.47 | 244.20 | +0.41% | | 江苏华辰 | 22.05 | 36.64 | +0.41% | | 国电南自 | 9.91 | 22.57 | +0.41% | | 国博电子 | 67.05 | 90.52 | +0.40% | | 大东方 | 5.04 | -838.41 | +0.40% | | 创耀科技 | 43.02 | 83.70 | +0.40% | | 天晟新材 | 7.68 | -23.51 | +0.39% | | 协昌科技 | 38.75 | 161.51 | +0.39% | | 江苏国信 | 7.75 | 8.83 | +0.39% | | 苏美达 | 10.35 | 11.08 | +0.39% | | 万达轴承 | 129.50 | 95.67 | +0.39% | | 恒铭达 | 41.79 | 20.30 | +0.38% | | 中南文化 | 2.63 | 57.53 | +0.38% | | 江苏博云 | 34.26 | 26.07 | +0.38% | | 洪汇新材 | 13.18 | 44.89 | +0.38% | | 今创集团 | 13.24 | 19.87 | +0.38% | | 冠捷科技 | 2.66 | -26.65 | +0.38% | | 红豆股份 | 2.67 | -15.63 | +0.38% | | 东华测试 | 43.00 | 47.98 | +0.37% | | 广大特材 | 26.97 | 29.44 | +0.37% | | 宁沪高速 | 13.49 | 14.70 | +0.37% | | 宝胜股份 | 5.41 | -29.44 | +0.37% | | 寒锐钴业 | 46.07 | 53.37 | +0.37% | | 博众精工 | 35.34 | 33.93 | +0.37% | | 国茂股份 | 16.85 | 43.55 | +0.36% | | 雅克科技 | 59.20 | 32.21 | +0.36% | | 中航高科 | 25.47 | 30.74 | +0.35% | | 今世缘 | 42.55 | 16.69 | +0.35% | | 科思股份 | 14.34 | 33.07 | +0.35% | | 法兰泰克 | 11.50 | 22.64 | +0.35% | | *ST天龙 | 5.76 | -28.09 | +0.35% | | 天准科技 | 57.71 | 81.93 | +0.35% | | 联合水务 | 11.70 | 48.23 | +0.34% | | 综艺股份 | 5.97 | 111.81 | +0.34% | | 测绘股份 | 17.98 | 327.01 | +0.33% | | 金埔园林 | 9.05 | 531.96 | +0.33% | | 东星医疗 | 27.34 | 34.22 | +0.33% | | 四方科技 | 15.19 | 27.07 | +0.33% | | 晨化股份 | 12.19 | 27.01 | +0.33% | | 安靠智电 | 33.73 | 39.59 | +0.33% | | 新洁能 | 34.25 | 31.47 | +0.32% | | 威孚高科 | 22.19 | 15.25 | +0.32% | | 中汽股份 | 6.41 | 47.73 | +0.31% | | 卓易信息 | 64.70 | 138.29 | +0.31% | | 晶雪节能 | 19.56 | 88.02 | +0.31% | | 东吴证券 | 9.80 | 15.54 | +0.31% | | 南微医学 | 91.58 | 28.38 | +0.31% | | 立华股份 | 19.68 | 15.05 | +0.31% | | 迈拓股份 | 16.49 | 27.79 | +0.30% | | 泽宇智能 | 16.52 | 44.40 | +0.30% | | 澄星股份 | 6.63 | -26.85 | +0.30% | | 正丹股份 | 23.52 | 8.17 | +0.30% | | 洋河股份 | 73.95 | 36.29 | +0.30% | | 莱斯信息 | 84.86 | 134.38 | +0.30% | | 鱼跃医疗 | 37.43 | 19.87 | +0.29% | | 维维股份 | 3.43 | 14.57 | +0.29% | | 海澜之家 | 6.87 | 15.69 | +0.29% | | 信捷电气 | 59.01 | 40.48 | +0.29% | | 通用电梯 | 10.42 | -37.39 | +0.29% | | ST路通 | 10.43 | -36.50 | +0.29% | | 朗新集团 | 24.36 | -101.66 | +0.29% | | 凯伦股份 | 10.45 | -7.73 | +0.29% | | 康众医疗 | 31.94 | 293.35 | +0.28% | | 金陵体育 | 21.34 | 98.07 | +0.28% | | 怡达股份 | 14.29 | -35.66 | +0.28% | | 亚信安全 | 21.72 | -56.25 | +0.28% | | 石英股份 | 40.15 | 118.49 | +0.27% | | 胜利精密 | 3.67 | -15.67 | +0.27% | | 国瑞科技 | 18.50 | -106.54 | +0.27% | | 必得科技 | 33.59 | 120.80 | +0.27% | | 雅本化学 | 7.59 | -34.11 | +0.26% | | 中粮科工 | 11.76 | 25.58 | +0.26% | | 纽威股份 | 35.28 | 20.79 | +0.26% | | 和晶科技 | 7.86 | 59.62 | +0.26% | | 百甲科技 | 7.87 | -321.96 | +0.25% | | 康力源 | 40.25 | 33.36 | +0.25% | | 南京高科 | 8.06 | 6.69 | +0.25% | | 优彩资源 | 8.12 | 48.68 | +0.25% | | 润和软件 | 61.61 | 360.34 | +0.24% | | 茂莱光学 | 420.04 | 420.80 | +0.24% | | 新亚强 | 16.49 | 56.79 | +0.24% | | 维尔利 | 4.15 | -3.98 | +0.24% | | 哈森股份 | 16.83 | -42.79 | +0.24% | | 海陆重工 | 8.43 | 15.88 | +0.24% | | 兴业股份 | 16.94 | 77.13 | +0.24% | | 华亚智能 | 50.82 | 120.89 | +0.24% | | 亚邦股份 | 4.24 | -8.93 | +0.24% | | 展鹏科技 | 8.60 | -81.38 | +0.23% | | 南京证券 | 8.65 | 29.63 | +0.23% | | 宿迁联盛 | 8.68 | 130.92 | +0.23% | | 江苏新能 | 13.15 | 28.85 | +0.23% | | 哈焊华通 | 30.99 | 146.41 | +0.23% | | 建研院 | 4.43 | 49.40 | +0.23% | | 中辰股份 | 8.89 | 172.60 | +0.23% | | 智能自控 | 8.91 | 371.71 | +0.22% | | 苏试试验 | 17.94 | 37.39 | +0.22% | | 中材国际 | 9.07 | 7.97 | +0.22% | | 三六五网 | 13.68 | -25.83 | +0.22% | | 通达动力 | 18.50 | 39.69 | +0.22% | | 本川智能 | 46.75 | 122.20 | +0.21% | | ST天瑞 | 4.73 | -25.47 | +0.21% | | 苏文电能 | 19.01 | -343.51 | +0.21% | | ST诺泰 | 43.10 | 27.96 | +0.21% | | 南京医药 | 4.96 | 11.79 | +0.20% | | 祥生医疗 | 30.00 | 26.10 | +0.20% | | 威唐工业 | 15.20 | -1866.84 | +0.20% | | 吴通控股 | 5.10 | 63.67 | +0.20% | | 华信新材 | 20.40 | 40.35 | +0.20% | | 苏州固锝 | 10.23 | 77.64 | +0.20% | | 锦富技术 | 5.37 | -26.15 | +0.19% | | 双星新材 | 5.48 | -16.49 | +0.18% | | 利柏特 | 10.98 | 21.25 | +0.18% | | 常宝股份 | 5.53 | 8.85 | +0.18% | | 药石科技 | 44.27 | 50.46 | +0.18% | | 惠通科技 | 33.46 | 113.53 | +0.18% | | 德龙激光 | 39.18 | -100.94 | +0.18% | | 海晨股份 | 22.69 | 19.13 | +0.18% | | 博俊科技 | 28.53 | 16.89 | +0.18% | | 创元科技 | 11.44 | 20.78 | +0.18% | | 未来电器 | 23.15 | 34.52 | +0.17% | | 洛凯股份 | 17.38 | 22.40 | +0.17% | | 神马电力 | 29.30 | 38.34 | +0.17% | | 新联电子 | 5.88 | 9.89 | +0.17% | | 东威科技 | 41.62 | 221.39 | +0.17% | | 秀强股份 | 6.05 | 20.30 | +0.17% | | 无锡银行 | 6.08 | 5.80 | +0.16% | | 卓胜微 | 80.45 | -430.65 | +0.16% | | 天孚通信 | 199.50 | 97.63 | +0.16% | | 裕兴股份 | 6.33 | -6.30 | +0.16% | | 立霸股份 | 12.85 | 21.48 | +0.16% | | 新日股份 | 12.85 | 81.07 | +0.16% | | 明志科技 | 19.28 | 35.52 | +0.16% | | 亚香股份 | 45.57 | 39.42 | +0.15% | | 格利尔 | 19.85 | -1767.69 | +0.15% | | 华昌化工 | 6.64 | 77.90 | +0.15% | | 天顺风能 | 6.72 | 285.52 | +0.15% | | 振江股份 | 26.90 | 70.39 | +0.15% | | 远大控股 | 6.96 | -15.18 | +0.14% | | 琏升科技 | 7.27 | -22.91 | +0.14% | | 恒尚节能 | 14.98 | 38.06 | +0.13% | | 江苏索普 | 7.57 | 44.76 | +0.13% | | 常熟银行 | 7.63 | 6.25 | +0.13% | | 华设集团 | 7.76 | 16.09 | +0.13% | | 亿能电力 | 15.85 | 113.73 | +0.13% | | 中瑞股份 | 24.33 | 76.80 | +0.12% | | 埃斯顿 | 24.46 | -29.17 | +0.12% | | 锦鸡股份 | 8.32 | -669.94 | +0.12% | | 基蛋生物 | 8.45 | 23.09 | +0.12% | | 灿勤科技 | 25.50 | 135.03 | +0.12% | | 罗莱生活 | 8.54 | 15.49 | +0.12% | | 梦百合 | 8.57 | -54.66 | +0.12% | | 东华能源 | 8.62 | 33.96 | +0.12% | | 苏州科达 | 8.64 | -28.74 | +0.12% | | 联瑞新材 | 53.19 | 47.13 | +0.11% | | 京源环保 | 9.09 | -116.90 | +0.11% | | 普源精电 | 37.21 | 71.60 | +0.11% | | 珂玛科技 | 56.64 | 71.85 | +0.11% | | 保丽洁 | 19.15 | 69.08 | +0.10% | | 维信诺 | 10.03 | -5.86 | +0.10% | | 航发控制 | 20.53 | 45.84 | +0.10% | | 晶方科技 | 31.60 | 67.01 | +0.10% | | 永鼎股份 | 10.57 | 44.32 | +0.09% | | 亚威股份 | 10.63 | 73.46 | +0.09% | | 凤凰传媒 | 11.00 | 14.29 | +0.09% | | 翔楼新材 | 66.08 | 35.59 | +0.09% | | 苏博特 | 11.04 | 44.47 | +0.09% | | 超达装备 | 44.80 | 33.82 | +0.09% | | 健友股份 | 11.68 | 26.68 | +0.09% | | 北路智控 | 35.06 | 24.60 | +0.09% | | 宇邦新材 | 35.86 | 101.87 | +0.08% | | 南京熊猫 | 12.62 | -69.37 | +0.08% | | 世华科技 | 38.58 | 27.45 | +0.08% | | 星球石墨 | 25.82 | 27.94 | +0.08% | | 江苏雷利 | 52.51 | 75.98 | +0.08% | | 通灵股份 | 39.83 | 121.67 | +0.08% | | 国力股份 | 66.75 | 124.15 | +0.07% | | 科远智慧 | 27.04 | 23.40 | +0.07% | | 宝武镁业 | 14.15 | 134.99 | +0.07% | | 江天化学 | 28.69 | 15.18 | +0.07% | | 麦迪科技 | 14.55 | -25.49 | +0.07% | | 精锻科技 | 14.82 | 68.42 | +0.07% | | 恒立液压 | 93.49 | 47.30 | +0.06% | | 恒润股份 | 16.74 | -111.55 | +0.06% | | 双乐股份 | 35.61 | 36.08 | +0.06% | | 晟楠科技 | 35.80 | -431.13 | +0.06% | | 中集环科 | 18.18 | 43.39 | +0.06% | | 双象股份 | 18.28 | 8.82 | +0.05% | | 泽润新能 | 56.00 | 31.71 | +0.05% | | 中核科技 | 19.70 | 32.76 | +0.05% | | 天华新能 | 19.82 | -115.20 | +0.05% | | 长青科技 | 20.11 | 44.93 | +0.05% | | 永安行 | 20.50 | -45.69 | +0.05% | | 科德教育 | 20.54 | 49.88 | +0.05% | | 莱赛激光 | 21.97 | -196.91 | +0.05% | | 莱克电气 | 22.69 | 12.33 | +0.04% | | 迅安科技 | 23.16 | 30.50 | +0.04% | | 金鸿顺 | 23.23 | 462.75 | +0.04% | | 艾森股份 | 47.98 | 115.79 | +0.04% | | 恩华药业 | 24.78 | 20.71 | +0.04% | | 亿嘉和 | 31.47 | -42.31 | +0.03% | | 可川科技 | 31.83 | 107.41 | +0.03% | | 汉桑科技 | 64.92 | 35.49 | +0.03% | | 长电科技 | 39.03 | 47.80 | +0.03% | | 英华特 | 43.11 | 47.59 | +0.02% | | 天富龙 | 44.17 | 38.87 | +0.02% | | 明月镜片 | 46.89 | 51.54 | +0.02% | | 昊帆生物 | 55.38 | 41.50 | +0.02% | | 星宇股份 | 121.20 | 22.77 | +0.02% | | 华之杰 | 63.89 | 39.43 | +0.02% | | 派克新材 | 75.84 | 33.52 | +0.01% | | 南京公用 | 6.40 | 38.74 | 0.00% | | 苏常柴A | 5.81 | 98.05 | 0.00% | | 模塑科技 | 9.24 | 15.11 | 0.00% | | 智慧农业 | 3.26 | -86.29 | 0.00% | | 法尔胜 | 4.06 | -17.60 | 0.00% | | 大亚圣象 | 8.04 | 39.60 | 0.00% | | 苏豪弘业 | 10.96 | 67.30 | 0.00% | | 恒顺醋业 | 8.34 | 63.96 | 0.00% | | 航天晨光 | 23.19 | -29.38 | 0.00% | | 苏州高新 | 5.57 | 39.19 | 0.00% | | 春兰股份 | 5.25 | 20.65 | 0.00% | | 国电南瑞 | 21.69 | 22.19 | 0.00% | | 江南高纤 | 2.16 | 112.19 | 0.00% | | 汇鸿集团 | 3.17 | 15.32 | 0.00% | | 沙钢股份 | 6.10 | 62.50 | 0.00% | | 金螳螂 | 3.49 | 16.62 | 0.00% | | 江苏国泰 | 8.27 | 11.61 | 0.00% | | 金智科技 | 9.96 | 52.87 | 0.00% | | 南极电商 | 3.67 | -29.94 | 0.00% | | 常铝股份 | 4.28 | 74.16 | 0.00% | | 红宝丽 | 9.94 | 162.17 | 0.00% | | 澳洋健康 | 4.20 | 92.44 | 0.00% | | 奥特佳 | 3.03 | 90.89 | 0.00% | | 禾盛新材 | 35.24 | 65.43 | 0.00% | | 中利集团 | 3.13 | -9.61 | 0.00% | | 罗普斯金 | 5.26 | 69.80 | 0.00% | | 康力电梯 | 7.09 | 15.66 | 0.00% | | 长青股份 | 6.15 | -41.15 | 0.00% | | 金通灵 | 3.05 | -3.15 | 0.00% | | 中超控股 | 4.67 | 1191.58 | 0.00% | | 宝利国际 | 4.22 | 691.21 | 0.00% | | *ST辉丰 | 1.64 | -13.86 | 0.00% | | 蓝丰生化 | 5.22 | -12.41 | 0.00% | | 旷达科技 | -- | -- | -- | | 亚星锚链 | 10.08 | 37.52 | 0.00% | | 江南水务 | 5.96 | 14.06 | 0.00% | | 电科院 | 6.15 | -530.37 | 0.00% | | 文峰股份 | 2.75 | 40.92 | 0.00% | | 东方电热 | 5.27 | 39.73 | 0.00% | | 飞力达 | 8.28 | -944.97 | 0.00% | | 华宏科技 | 15.89 | -34.63 | 0.00% | | 腾龙股份 | 11.05 | 24.03 | 0.00% | | 中来股份 | 6.31 | -9.56 | 0.00% | | *ST恒久 | 4.95 | -24.11 | 0.00% | | 江苏有线 | 3.62 | 43.28 | 0.00% | | 赛摩智能 | 10.08 | -51.62 | 0.00% | | 雪浪环境 | 5.26 | -3.76 | 0.00% | | 全信股份 | 15.34 | -1693.97 | 0.00% | | 中衡设计 | 9.62 | 70.72 | 0.00% | | 苏奥传感 | 8.19 | 49.63 | 0.00% | | 鹏鹞环保 | 5.51 | 22.75 | 0.00% | | 华源控股 | 8.28 | 35.99 | 0.00% | | 音飞储存 | 11.55 | 98.07 | 0.00% | | 武进不锈 | 5.58 | 51.09 | 0.00% | | 五洋自控 | 4.23 | -85.14 | 0.00% | | 科森科技 | 17.84 | -23.49 | 0.00% | | 贝斯特 | 28.47 | 48.56 | 0.00% | | 强力新材 | 13.61 | -36.53 | 0.00% | | 东珠生态 | -- | -- | -- | | 广信材料 | 25.03 | -112.15 | 0.00% | | 如通股份 | 20.99 | 39.61 | 0.00% | | 神力股份 | 12.08 | 91.06 | 0.00% | | 苏盐井神 | 11.00 | 13.61 | 0.00% | | 常熟汽饰 | 14.79 | 14.58 | 0.00% | | 江阴银行 | 4.90 | 5.59 | 0.00% | | 大千生态 | 37.44 | 12668.63 | 0.00% | | 龙蟠科技 | 14.60 | -20.06 | 0.00% | | 华脉科技 | 16.07 | -818.57 | 0.00% | | 聚灿光电 | 9.09 | 44.28 | 0.00% | | 三超新材 | 23.75 | -20.25 | 0.00% | | 晶瑞电材 | 12.00 | -122.78 | 0.00% | | 中英科技 | 39.32 | 547.69 | 0.00% | | 利通电子 | 25.04 | 192.85 | 0.00% | | 威尔药业 | 28.68 | 27.69 | 0.00% | | 泉峰汽车 | 9.20 | -7.27 | 0.00% | | 无锡鼎邦 | 18.61 | 54.66 | 0.00% | | 招商南油 | 2.99 | 11.30 | 0.00% | | *ST传智 | 6.56 | -24.70 | 0.00% | | 硕世生物 | 64.90 | -199.76 | 0.00% | | 奥特维 | 41.76 | 16.05 | 0.00% | | 无锡振华 | 32.58 | 19.36 | 0.00% | | 同力日升 | 40.49 | 28.40 | 0.00% | | 佳禾食品 | 14.13 | 238.45 | 0.00% | | 仕净科技 | 16.23 | -3.22 | 0.00% | | 商络电子 | 12.32 | 71.12 | 0.00% | | 富淼科技 | 23.96 | -307.48 | 0.00% | | 雷尔伟 | 18.00 | 57.68 | 0.00% | | 冠石科技 | 56.12 | -86.00 | 0.00% | | 中环海陆 | -- | -- | -- | | 匠心家居 | 101.00 | 26.49 | 0.00% | | 天禄科技 | 24.29 | 98.43 | 0.00% | | 天臣医疗 | 57.50 | 65.49 | 0.00% | | 金迪克 | 15.55 | -20.76 | 0.00% | | 益客食品 | 11.29 | -25.60 | 0.00% | | 富士莱 | 35.19 | 53.92 | 0.00% | | 弘业期货 | 11.90 | 893.64 | 0.00% | | 麦澜德 | 40.18 | 43.25 | 0.00% | | 康为世纪 | 24.06 | -16.60 | 0.00% | | 清越科技 | 9.71 | -71.20 | 0.00% | | 扬州金泉 | 39.15 | 22.68 | 0.00% | | 苏能股份 | 4.96 | 64.00 | 0.00% | | 柏诚股份 | 12.81 | 34.47 | 0.00% | | 高华科技 | 33.28 | 110.56 | 0.00% | | 晶升股份 | -- | -- | -- | | 金杨股份 | 45.21 | 106.37 | 0.00% | | 光格科技 | 28.88 | -24.20 | 0.00% | | 长华化学 | 25.09 | 47.52 | 0.00% | | 盛科通信-U | 111.00 | -1297.81 | 0.00% | | 星德胜 | 26.83 | 26.95 | 0.00% | | 江顺科技 | 73.28 | 36.39 | 0.00% | | 德科立 | 106.69 | 227.14 | -0.01% | | 敏芯股份 | 102.44 | 228.53 | -0.01% | | 力芯微 | 41.52 | 86.53 | -0.02% | | 赛腾股份 | 40.85 | 21.77 | -0.02% | | 倍加洁 | 31.11 | -46.68 | -0.03% | | 锡南科技 | 27.72 | 25.19 | -0.04% | | 瑞玛精密 | 24.85 | -217.13 | -0.04% | | 万德斯 | 24.81 | -21.45 | -0.04% | | 航亚科技 | 23.67 | 50.74 | -0.04% | | 朗威股份 | 45.78 | 64.04 | -0.04% | | 博瑞医药 | 91.20 | 385.66 | -0.04% | | 联环药业 | 21.95 | -334.06 | -0.05% | | 采纳股份 | 21.61 | 90.27 | -0.05% | | 苏州天脉 | 133.53 | 84.24 | -0.05% | | 扬农化工 | 72.80 | 23.71 | -0.05% | | 大港股份 | 16.47 | 384.64 | -0.06% | | 凯龙高科 | 15.10 | -8.19 | -0.07% | | 华绿生物 | 14.29 | -30.44 | -0.07% | | 澳弘电子 | 27.98 | 27.78 | -0.07% | | 蠡湖股份 | 13.39 | 95.98 | -0.07% | | 世名科技 | 13.32 | 420.09 | -0.08% | | 众捷汽车 | 37.82 | 49.69 | -0.08% | | 南京商旅 | 12.33 | 147.46 | -0.08% | | 醋化股份 | 12.29 | -44.10 | -0.08% | | 欧福蛋业 | 12.25 | 57.11 | -0.08% | | 日盈电子 | 32.10 | -272.36 | -0.09% | | 恒瑞医药 | 68.80 | 62.09 | -0.10% | | 苏垦农发 | 9.65 | 20.51 | -0.10% | | 苏交科 | 9.15 | 71.33 | -0.11% | | 恒兴新材 | 18.25 | 117.92 | -0.11% | | 和顺电气 | 9.06 | -44.65 | -0.11% | | 幸福蓝海 | 17.21 | -41.63 | -0.12% | | 中新集团 | 8.56 | 19.24 | -0.12% | | 九鼎新材 | 8.26 | 96.51 | -0.12% | | 纽威数控 | 15.25 | 22.47 | -0.13% | | 亚玛顿 | 21.30 | -27.15 | -0.14% | | 太极实业 | 6.97 | 24.20 | -0.14% | | 江苏神通 | 13.45 | 22.63 | -0.15% | | 天银机电 | 18.40 | 104.47 | -0.16% | | 宝馨科技 | 6.11 | -6.23 | -0.16% | | 思瑞浦 | 153.00 | -314.98 | -0.17% | | 双良节能 | 5.88 | -7.48 | -0.17% | | 中信博 | 45.66 | 17.93 | -0.17% | | 南京银行 | 11.06 | 6.45 | -0.18% | | 爱朋医疗 | 33.16 | -239.23 | -0.18% | | 江苏银行 | 10.87 | 5.98 | -0.18% | | 沪光股份 | 32.50 | 20.52 | -0.18% | | 中电环保 | 5.40 | 48.30 | -0.18% | | 苏农银行 | 5.31 | 5.35 | -0.19% | | 泽璟制药-U | 106.99 | -196.54 | -0.20% | | 苏州龙杰 | 15.10 | 54.04 | -0.20% | | 江山股份 | 25.06 | 27.53 | -0.20% | | 易实精密 | 24.70 | 51.93 | -0.20% | | 东方盛虹 | 9.86 | -29.24 | -0.20% | | 美埃科技 | 46.00 | 31.36 | -0.22% | | 新美星 | 9.19 | 40.37 | -0.22% | | 通用股份 | 4.58 | 48.00 | -0.22% | | 张家港行 | 4.54 | 5.76 | -0.22% | | 世嘉科技 | 13.35 | 113.40 | -0.22% | | 线上线下 | 44.21 | 91.00 | -0.23% | | 常润股份 | 17.40 | 12.43 | -0.23% | | 龙腾光电 | 4.12 | -72.51 | -0.24% | | 苏州银行 | 8.21 | 6.99 | -0.24% | | 药明康德 | 111.72 | 23.94 | -0.25% | | 技源集团 | 31.78 | 71.34 | -0.25% | | 凤凰股份 | 3.97 | -23.93 | -0.25% | | 精华制药 | 7.62 | 30.42 | -0.26% | | 诚迈科技 | 52.58 | -89.70 | -0.27% | | 林海股份 | 10.97 | 111.70 | -0.27% | | 视觉中国 | 21.81 | 136.33 | -0.27% | | 金陵药业 | 7.18 | 137.84 | -0.28% | | 大烨智能 | 7.16 | -50.31 | -0.28% | | 黑牡丹 | 7.10 | 59.99 | -0.28% | | 天元智能 | 20.55 | 133.58 | -0.29% | | 红太阳 | 6.79 | 55.65 | -0.29% | | 扬杰科技 | 64.00 | 29.50 | -0.30% | | 八方股份 | 26.72 | 138.13 | -0.30% | | 奥联电子 | 16.25 | -485.98 | -0.31% | | 中旗股份 | 6.41 | -33.32 | -0.31% | | 通光线缆 | 9.39 | 206.01 | -0.32% | | 锡装股份 | 37.27 | 16.25 | -0.32% | | 传艺科技 | 18.14 | -81.84 | -0.33% | | 紫金银行 | 2.98 | 6.72 | -0.33% | | 宏德股份 | 29.70 | 86.97 | -0.34% | | 华东重机 | 8.72 | 72.01 | -0.34% | | 恒辉安防 | 28.80 | 40.62 | -0.35% | | 药康生物 | 17.10 | 67.16 | -0.35% | | 悦达投资 | 5.63 | 158.16 | -0.35% | | 江苏金租 | 5.62 | 10.60 | -0.35% | | 沪江材料 | 22.07 | 115.21 | -0.36% | | 栖霞建设 | 2.73 | -3.93 | -0.36% | | 中材科技 | 32.62 | 38.39 | -0.37% | | 瑞可达 | 70.64 | 54.36 | -0.37% | | 盛德鑫泰 | 35.21 | 20.69 | -0.37% | | 味知香 | 26.82 | 47.95 | -0.37% | | 海力风电 | 74.61 | 99.12 | -0.37% | | 中捷精工 | 26.14 | -54.89 | -0.38% | | 图南股份 | 28.69 | 67.25 | -0.38% | | 千红制药 | 10.23 | 30.36 | -0.39% | | 康尼机电 | 7.65 | 16.75 | -0.39% | | 天奇股份 | 17.67 | -58.86 | -0.39% | | 新点软件 | 28.93 | 57.60 | -0.41% | | 微导纳米 | 40.70 | 49.89 | -0.42% | | 风范股份 | 4.77 | 289.15 | -0.42% | | 华海诚科 | 105.55 | 294.28 | -0.42% | | 骏成科技 | 30.35 | 32.18 | -0.43% | | 标榜股份 | 30.33 | 28.92 | -0.43% | | *ST四环 | 2.30 | -21.72 | -0.43% | | 长海股份 | 16.01 | 20.05 | -0.44% | | 国芯科技 | 29.50 | -53.74 | -0.44% | | 中国天楹 | 4.52 | 85.99 | -0.44% | | 力星股份 | 15.59 | 79.95 | -0.45% | | 中天科技 | 15.53 | 17.99 | -0.45% | | 海星股份 | 19.71 | 27.03 | -0.45% | | 欧圣电气 | 30.25 | 28.41 | -0.46% | | 吉鑫科技 | 4.29 | 52.97 | -0.46% | | 南方精工 | 32.86 | 44.92 | -0.48% | | 福立旺 | 28.38 | -816.19 | -0.49% | | 圣晖集成 | 40.50 | 33.78 | -0.49% | | 华辰装备 | 46.38 | 242.75 | -0.49% | | 确成股份 | 20.10 | 15.06 | -0.50% | | 吉贝尔 | 41.99 | 33.95 | -0.50% | | 常友科技 | 71.83 | 33.79 | -0.50% | | 华盛锂电 | 35.02 | -31.94 | -0.51% | | 华润材料 | 7.76 | -22.17 | -0.51% | | ST易购 | 1.90 | 27.31 | -0.52% | | 焦点科技 | 49.66 | 30.76 | -0.54% | | 中央商场 | 3.66 | -24.84 | -0.54% | | 诺唯赞 | 23.69 | -302.74 | -0.55% | | 时创能源 | 16.29 | -9.38 | -0.55% | | 新宏泰 | 26.32 | 57.97 | -0.57% | | 先导智能 | 43.55 | 120.27 | -0.57% | | 肯特股份 | 45.00 | 50.11 | -0.57% | | 浩辰软件 | 54.90 | 53.26 | -0.58% | | 鼎智科技 | 42.70 | 194.67 | -0.58% | | 春秋电子 | 13.40 | 21.18 | -0.59% | | 万祥科技 | 14.69 | -206.81 | -0.61% | | 斯莱克 | 14.31 | -52.96 | -0.62% | | 联发股份 | 10.68 | 10.27 | -0.65% | | 博迁新材 | 47.20 | 89.20 | -0.65% | | 润普食品 | 14.99 | 95.44 | -0.66% | | 保税科技 | 4.45 | 45.42 | -0.67% | | 连云港 | 5.90 | 48.48 | -0.67% | | 长龄液压 | 43.92 | 66.82 | -0.68% | | 通富微电 | 33.90 | 67.07 | -0.70% | | 弘元绿能 | 20.74 | -7.67 | -0.72% | | 康平科技 | 35.44 | 40.47 | -0.73% | | 海阳科技 | 40.63 | 44.08 | -0.76% | | 固德威 | 49.90 | -221.79 | -0.78% | | 艾迪药业 | 16.54 | -80.39 | -0.78% | | 精研科技 | 53.26 | 70.18 | -0.78% | | 亚虹医药-U | 12.25 | -19.31 | -0.81% | | 通达海 | 33.84 | -56.62 | -0.82% | | 泛亚微透 | 68.53 | 56.22 | -0.85% | | 物产金轮 | 18.55 | 28.30 | -0.86% | | 长光华芯 | 75.60 | -276.02 | -0.88% | | 卓兆点胶 | 42.21 | 191.83 | -0.92% | | 华达科技 | 42.60 | 77.05 | -0.95% | | 无锡晶海 | 29.90 | 44.27 | -0.96% | | 迈信林 | 55.20 | 138.77 | -0.97% | | 沪电股份 | 66.56 | 40.92 | -0.98% | | 海昌新材 | 23.37 | 81.37 | -1.02% | | 同享科技 | 20.40 | -183.79 | -1.02% | | 纳芯微 | 177.23 | -117.14 | -1.04% | | 格力博 | 21.84 | 106.00 | -1.04% | | 江苏北人 | 28.73 | 893.16 | -1.10% | | 西典新能 | 42.71 | 25.08 | -1.11% | | 南京聚隆 | 35.57 | 38.75 | -1.11% | | 远航精密 | 37.20 | 54.32 | -1.17% | | 南京港 | 9.91 | 30.17 | -1.20% | | 爱丽家居 | 12.20 | 31.83 | -1.21% | | 中晟高科 | 20.68 | -24.28 | -1.24% | | 金财互联 | 11.41 | 401.74 | -1.30% | | 易德龙 | 45.00 | 34.17 | -1.32% | | 东微半导 | 81.00 | 195.09 | -1.34% | | 国盛智科 | 30.80 | 27.49 | -1.44% | | 丽岛新材 | 11.70 | -35.96 | -1.52% | | *ST亚振 | 24.30 | -52.35 | -1.54% | | 鑫宏业 | 40.14 | 51.04 | -1.55% | | 骏创科技 | 37.00 | 170.31 | -1.62% | | 协鑫能科 | 12.40 | 33.69 | -1.67% | | 鸿日达 | 48.17 | -323.31 | -1.69% | | 赛伍技术 | 12.30 | -15.76 | -2.07% | | 泰慕士 | 23.81 | 55.05 | -2.18% | | 迪威尔 | 32.36 | 77.18 | -2.53% | | 新瀚新材 | 53.06 | 149.79 | -2.82% | | 佳合科技 | 37.02 | 122.98 | -2.86% | | 恒宝股份 | 25.01 | 265.29 | -3.62% | | *ST苏吴 | 1.05 | 463.32 | -3.67% |
|