免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 锦江在线(600650)上海市
上涨家数:152下跌家数:281平均涨幅:-0.36%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康鹏科技 | 9.02 | -129.64 | +12.19% | | 氯碱化工 | 12.50 | 18.22 | +10.04% | | 上海沪工 | 25.26 | -220.60 | +10.02% | | 良信股份 | 12.96 | 47.62 | +10.02% | | 上海港湾 | 36.32 | 141.34 | +9.99% | | 合富中国 | 15.77 | -552.01 | +9.97% | | 摩恩电气 | 10.37 | 346.93 | +9.97% | | 复洁环保 | 21.91 | -99.07 | +7.03% | | 上海瀚讯 | 26.25 | -204.14 | +6.06% | | 创远信科 | 28.48 | 279.64 | +5.87% | | 普冉股份 | 152.60 | 178.29 | +5.46% | | 天承科技 | 87.03 | 140.02 | +5.43% | | 芯导科技 | 70.07 | 80.28 | +5.35% | | 和辉光电-U | 2.80 | -18.19 | +5.26% | | 能辉科技 | 28.44 | 176.37 | +5.02% | | *ST威尔 | 26.33 | 21.05 | +4.98% | | 格尔软件 | 26.77 | 664.19 | +4.82% | | 永冠新材 | 19.59 | 25.32 | +4.54% | | 顺灏股份 | 7.72 | 144.34 | +4.47% | | 广电电气 | 4.61 | 205.84 | +4.30% | | 罗曼股份 | 66.32 | -244.71 | +4.24% | | 丛麟科技 | 26.38 | 118.95 | +4.06% | | 日播时尚 | 23.46 | -74.40 | +3.67% | | 三湘印象 | 4.27 | -130.54 | +3.39% | | 电气风电 | 20.10 | -25.77 | +3.29% | | 密尔克卫 | 60.04 | 15.83 | +3.16% | | 华谊集团 | 8.18 | 28.16 | +3.15% | | 兰生股份 | 11.54 | 29.72 | +3.04% | | 东航物流 | 16.94 | 10.26 | +2.98% | | 司南导航 | 40.48 | -67.91 | +2.98% | | 海顺新材 | 16.72 | 74.33 | +2.96% | | 澳华内镜 | 48.20 | -89.67 | +2.88% | | 中化国际 | 4.34 | -4.27 | +2.84% | | 璞泰来 | 30.05 | 38.86 | +2.74% | | 东来技术 | 22.06 | 30.07 | +2.60% | | 中曼石油 | 22.04 | 19.95 | +2.51% | | 力盛体育 | 15.54 | -82.30 | +2.44% | | 航天机电 | 8.73 | -45.07 | +2.34% | | 耀皮玻璃 | 8.51 | 55.34 | +2.28% | | 上海机电 | 26.37 | 29.51 | +2.17% | | 巴比食品 | 27.93 | 23.61 | +2.12% | | 万业企业 | 18.42 | 108.58 | +2.11% | | 新相微 | 23.63 | 823.46 | +2.07% | | 超捷股份 | 49.13 | 486.76 | +2.06% | | 爱旭股份 | 16.36 | -11.47 | +2.00% | | 协鑫集成 | 2.66 | -27.36 | +1.92% | | 康达新材 | 14.07 | -49.84 | +1.88% | | 招商轮船 | 8.67 | 13.90 | +1.88% | | 普利特 | 13.20 | 57.12 | +1.77% | | 鹏欣资源 | 8.11 | 70.57 | +1.76% | | 霍莱沃 | 33.30 | 304.88 | +1.74% | | 康德莱 | 9.36 | 16.77 | +1.63% | | 海优新材 | 45.78 | -7.43 | +1.62% | | 上海雅仕 | 12.24 | 85.30 | +1.58% | | 中谷物流 | 11.20 | 11.01 | +1.54% | | 保立佳 | 15.92 | -30.24 | +1.53% | | 翔丰华 | 37.27 | 338.83 | +1.53% | | 徕木股份 | 10.88 | 288.17 | +1.49% | | 上海石化 | 2.80 | -197.36 | +1.45% | | 卓然股份 | 13.31 | 25.87 | +1.45% | | 开创国际 | 11.75 | 26.88 | +1.38% | | 中远海能 | 12.68 | 20.98 | +1.36% | | 紫江企业 | 7.87 | 9.57 | +1.29% | | 华峰超纤 | 7.37 | 305.16 | +1.24% | | 上实发展 | 6.83 | -20.26 | +1.19% | | 上纬新材 | 104.62 | 501.29 | +1.11% | | 上工申贝 | 12.08 | -43.52 | +1.09% | | 上海环境 | 8.52 | 19.15 | +1.07% | | 翔港科技 | 17.30 | 40.95 | +1.05% | | 上海莱士 | 6.88 | 25.01 | +1.03% | | 中微公司 | 309.14 | 101.14 | +1.03% | | 雅运股份 | 20.33 | 67.89 | +0.99% | | 华平股份 | 5.10 | -45.78 | +0.99% | | 晨光股份 | 28.40 | 19.78 | +0.96% | | *ST金泰 | 6.37 | 109.01 | +0.95% | | 科大智能 | 12.76 | 89.17 | +0.95% | | 东芯股份 | 93.88 | -226.89 | +0.95% | | 动力新科 | 6.57 | -8.40 | +0.92% | | 兰卫医学 | 9.90 | -57.04 | +0.92% | | 三友医疗 | 20.04 | 103.00 | +0.91% | | 华峰铝业 | 18.03 | 14.45 | +0.90% | | 凯赛生物 | 49.73 | 60.34 | +0.87% | | 上海三毛 | 15.14 | 175.26 | +0.80% | | 巴兰仕 | 42.06 | -- | +0.79% | | 神奇制药 | 6.56 | 56.20 | +0.77% | | 中远海发 | 2.71 | 21.09 | +0.74% | | 光明肉业 | 6.86 | 2361.17 | +0.73% | | 宝钢包装 | 5.55 | 37.04 | +0.73% | | 星环科技-U | 67.51 | -31.00 | +0.69% | | 阿莱德 | 34.25 | 58.40 | +0.68% | | 国药现代 | 10.49 | 15.12 | +0.67% | | 悦心健康 | 4.50 | -37.30 | +0.67% | | 创力集团 | 6.07 | 24.63 | +0.66% | | 沪硅产业 | 23.28 | -60.03 | +0.65% | | 嘉麟杰 | 3.13 | 47.70 | +0.64% | | 上海机场 | 32.23 | 33.89 | +0.62% | | 新朋股份 | 6.60 | 34.13 | +0.61% | | 上汽集团 | 15.97 | 64.19 | +0.57% | | 上海医药 | 17.96 | 11.80 | +0.56% | | 元祖股份 | 12.84 | 24.37 | +0.55% | | 雅创电子 | 47.77 | 67.24 | +0.53% | | 上海电力 | 28.68 | 30.68 | +0.53% | | 科华生物 | 6.66 | -4.56 | +0.45% | | 霍普股份 | 44.58 | -32.99 | +0.45% | | 紫燕食品 | 18.92 | 40.83 | +0.42% | | 中船科技 | 12.18 | -15.04 | +0.41% | | 新世界 | 7.64 | 71.54 | +0.39% | | 瑞晨环保 | 29.27 | -72.54 | +0.38% | | 浦发银行 | 11.70 | 7.98 | +0.34% | | 沪农商行 | 8.87 | 6.92 | +0.34% | | 中国太保 | 35.61 | 6.54 | +0.34% | | 百联股份 | 8.95 | 65.77 | +0.34% | | 德邦股份 | 15.04 | 229.96 | +0.33% | | 移为通信 | 12.14 | 64.70 | +0.33% | | 之江生物 | 22.11 | -29.54 | +0.32% | | 地素时尚 | 12.88 | 23.44 | +0.31% | | 阿拉丁 | 13.04 | 51.66 | +0.31% | | 海欣股份 | 6.88 | 53.15 | +0.29% | | 中国海诚 | 10.69 | 13.97 | +0.28% | | 奕瑞科技 | 107.00 | 41.46 | +0.28% | | 华荣股份 | 20.08 | 15.39 | +0.20% | | 金龙鱼 | 31.48 | 44.68 | +0.19% | | 豫园股份 | 5.46 | -13.96 | +0.18% | | 上港集团 | 5.62 | 9.08 | +0.18% | | *ST岩石 | 5.64 | -7.44 | +0.18% | | 爱建集团 | 5.69 | -15.34 | +0.18% | | 锦江酒店 | 22.92 | 44.32 | +0.17% | | 华贸物流 | 6.18 | 21.68 | +0.16% | | 美农生物 | 18.92 | 45.23 | +0.16% | | 天宸股份 | 6.42 | 70.95 | +0.16% | | 晶晨股份 | 85.04 | 38.68 | +0.15% | | 威派格 | 6.61 | -29.09 | +0.15% | | 隧道股份 | 6.67 | 8.22 | +0.15% | | 开开实业 | 13.53 | 267.95 | +0.15% | | 麦加芯彩 | 48.96 | 22.38 | +0.14% | | 盟科药业-U | 7.19 | -13.74 | +0.14% | | 老凤祥 | 46.23 | 15.01 | +0.11% | | 数据港 | 31.82 | 155.55 | +0.09% | | 畅联股份 | 10.94 | 36.14 | +0.09% | | 尤安设计 | 22.99 | -20.44 | +0.09% | | 先惠技术 | 60.45 | 31.57 | +0.08% | | ST华铭 | 12.77 | 60.68 | +0.08% | | 上海凤凰 | 13.30 | -93.84 | +0.08% | | 唯赛勃 | 15.37 | 74.59 | +0.07% | | 华测导航 | 32.05 | 36.67 | +0.06% | | 飞科电器 | 35.75 | 34.58 | +0.06% | | 华域汽车 | 20.63 | 9.42 | +0.05% | | 派能科技 | 68.90 | 327.70 | +0.04% | | 赛伦生物 | 24.08 | 57.21 | +0.04% | | 妙可蓝多 | 24.75 | 61.73 | +0.04% | | *ST凯鑫 | 29.51 | 84.87 | +0.03% | | 柏楚电子 | 139.02 | 37.82 | +0.03% | | 光明乳业 | 8.37 | 16.65 | 0.00% | | 绿地控股 | 1.78 | -1.11 | 0.00% | | 金枫酒业 | 5.77 | 149.42 | 0.00% | | 外高桥 | 10.98 | 21.97 | 0.00% | | 陆家嘴 | 8.53 | 28.34 | 0.00% | | 益民集团 | 4.30 | 242.33 | 0.00% | | 上海九百 | 8.83 | 82.64 | 0.00% | | 柘中股份 | 18.60 | 14.33 | 0.00% | | 永利股份 | 5.15 | 18.68 | 0.00% | | 海利生物 | 6.96 | 26.63 | 0.00% | | 欧普照明 | 17.83 | 15.45 | 0.00% | | 天洋新材 | 8.38 | -18.64 | 0.00% | | 晶华新材 | 27.90 | 126.02 | 0.00% | | 爱婴室 | 18.21 | 22.76 | 0.00% | | 龙旗科技 | 43.92 | 35.69 | -0.02% | | 正帆科技 | 31.85 | 34.89 | -0.03% | | 宏力达 | 38.32 | 24.53 | -0.08% | | 锦江航运 | 12.70 | 11.06 | -0.08% | | 上海家化 | 23.98 | -27.30 | -0.08% | | 上海银行 | 10.00 | 5.91 | -0.10% | | 联影医疗 | 137.66 | 66.31 | -0.10% | | 申通地铁 | 8.95 | 119.82 | -0.11% | | 开山股份 | 16.63 | 40.88 | -0.12% | | 第一医药 | 14.03 | 45.36 | -0.14% | | 昊海生科 | 50.28 | 30.44 | -0.16% | | 锦和商管 | 6.04 | 45.33 | -0.17% | | 博迅生物 | 27.83 | 74.54 | -0.18% | | 外服控股 | 5.36 | 11.07 | -0.19% | | 中路股份 | 10.55 | -81.53 | -0.19% | | 大名城 | 5.20 | -5.23 | -0.19% | | 钜泉科技 | 30.83 | 53.29 | -0.23% | | 上海艾录 | 8.30 | -61.81 | -0.24% | | 睿昂基因 | 28.72 | -59.17 | -0.28% | | 龙韵股份 | 17.84 | -28.05 | -0.28% | | 上海能源 | 13.67 | 28.63 | -0.29% | | 宝信软件 | 22.80 | 45.68 | -0.31% | | 上海汽配 | 15.93 | 28.31 | -0.31% | | 交运股份 | 6.25 | -32.99 | -0.32% | | 水星家纺 | 21.78 | 14.70 | -0.32% | | 春秋航空 | 55.56 | 27.12 | -0.32% | | 松芝股份 | 9.05 | 27.40 | -0.33% | | 冠龙节能 | 21.00 | 43.86 | -0.33% | | 泰坦科技 | 23.95 | 274.39 | -0.33% | | 大众交通 | 5.84 | 160.29 | -0.34% | | 中华企业 | 2.90 | 31.19 | -0.34% | | 南侨食品 | 16.96 | 90.03 | -0.35% | | 亚通股份 | 8.33 | -203.68 | -0.36% | | 美凯龙 | 2.76 | -2.84 | -0.36% | | 宣泰医药 | 10.73 | 49.34 | -0.37% | | 网达软件 | 23.30 | 1093.56 | -0.38% | | 中国船舶 | 35.81 | 39.93 | -0.39% | | 姚记科技 | 25.54 | 21.12 | -0.39% | | 和元生物 | 7.37 | -16.26 | -0.41% | | 交通银行 | 7.31 | 6.81 | -0.41% | | 万达信息 | 6.99 | -18.85 | -0.43% | | 城投控股 | 4.62 | 15.52 | -0.43% | | 小方制药 | 32.16 | 24.19 | -0.43% | | 国泰海通 | 19.70 | 13.58 | -0.45% | | 徐家汇 | 8.75 | 885.16 | -0.46% | | 来伊份 | 13.09 | -27.71 | -0.46% | | 泰胜风能 | 8.52 | 31.95 | -0.47% | | 昂立教育 | 10.60 | -139.95 | -0.47% | | 上海凯宝 | 6.35 | 19.22 | -0.47% | | 德必集团 | 18.72 | 128.95 | -0.48% | | 上海合晶 | 22.83 | 103.56 | -0.48% | | 盛剑科技 | 24.51 | 61.21 | -0.49% | | 同济科技 | 14.20 | 33.59 | -0.49% | | 会畅通讯 | 17.95 | 213.87 | -0.55% | | 英方软件 | 48.03 | -344.93 | -0.56% | | 海融科技 | 24.83 | 401.12 | -0.56% | | 西上海 | 21.03 | -194.40 | -0.57% | | 卫宁健康 | 8.15 | -58.58 | -0.61% | | 汉钟精机 | 24.37 | 24.45 | -0.61% | | 百润股份 | 24.09 | 36.39 | -0.62% | | 风语筑 | 9.62 | 166.44 | -0.62% | | 华丽家族 | 3.17 | -81.70 | -0.63% | | 新通联 | 10.76 | 41.02 | -0.65% | | 分众传媒 | 7.49 | 19.93 | -0.66% | | 复旦张江 | 8.94 | -147.87 | -0.67% | | 克来机电 | 19.19 | 114.22 | -0.67% | | 上海临港 | 11.76 | 18.92 | -0.68% | | 起帆电缆 | 19.08 | 52.97 | -0.68% | | 汇得科技 | 25.98 | 29.54 | -0.69% | | ST凯利 | 5.77 | -45.78 | -0.69% | | 移远通信 | 90.25 | 24.47 | -0.69% | | 灿瑞科技 | 34.26 | -58.96 | -0.70% | | 欧普泰 | 13.96 | -45.73 | -0.71% | | 新华传媒 | 6.88 | 166.15 | -0.72% | | 开能健康 | 6.86 | 44.26 | -0.72% | | 申联生物 | 10.81 | -146.32 | -0.73% | | 博隆技术 | 78.16 | 13.91 | -0.74% | | 吉祥航空 | 13.23 | 39.43 | -0.75% | | 东富龙 | 16.96 | 75.11 | -0.76% | | 优宁维 | 32.40 | -147.71 | -0.77% | | 上海电影 | 29.73 | 109.17 | -0.77% | | 云赛智联 | 19.25 | 139.10 | -0.77% | | 全筑股份 | 3.83 | -30.44 | -0.78% | | 安路科技 | 26.98 | -45.36 | -0.81% | | 振华重工 | 4.89 | 41.25 | -0.81% | | 读客文化 | 9.78 | 635.35 | -0.81% | | 晋拓股份 | 18.24 | 78.84 | -0.82% | | 申能股份 | 8.42 | 10.36 | -0.82% | | 新黄浦 | 5.97 | 24.71 | -0.83% | | 彤程新材 | 39.32 | 41.15 | -0.83% | | 安诺其 | 4.73 | -101.19 | -0.84% | | 南芯科技 | 42.41 | 79.78 | -0.84% | | 安乃达 | 39.56 | 38.05 | -0.85% | | 光大证券 | 18.44 | 22.70 | -0.86% | | 网宿科技 | 11.24 | 32.09 | -0.88% | | 健麾信息 | 21.31 | 324.86 | -0.88% | | 汇通能源 | 30.26 | 271.70 | -0.88% | | 铁大科技 | 15.67 | 32.40 | -0.89% | | 国投资本 | 7.81 | 14.40 | -0.89% | | 友车科技 | 19.91 | 69.03 | -0.90% | | 爱普股份 | 11.04 | 23.21 | -0.90% | | 艾力斯 | 101.00 | 22.92 | -0.91% | | 复星医药 | 28.23 | 22.97 | -0.91% | | 丽人丽妆 | 9.66 | -116.88 | -0.92% | | 仁度生物 | 52.79 | -386.73 | -0.94% | | 东风科技 | 12.53 | 138.31 | -0.95% | | 矩子科技 | 20.58 | 68.34 | -0.96% | | 纳尔股份 | 11.29 | 23.68 | -0.96% | | 城地香江 | 15.34 | -37.56 | -0.97% | | 思源电气 | 146.23 | 41.55 | -1.00% | | 建元信托 | 2.97 | 462.43 | -1.00% | | 盛美上海 | 177.20 | 51.19 | -1.00% | | 中邮科技 | 54.13 | 12.40 | -1.01% | | 东方证券 | 10.74 | 17.69 | -1.01% | | 安科瑞 | 26.34 | 32.44 | -1.01% | | 首华燃气 | 14.52 | -6.22 | -1.02% | | 中远海科 | 17.20 | -5914.49 | -1.04% | | 延华智能 | 6.67 | -889.92 | -1.04% | | 上海建科 | 18.94 | 21.00 | -1.04% | | 艾融软件 | 51.75 | 145.02 | -1.05% | | 皓元医药 | 76.89 | 55.30 | -1.06% | | 旗天科技 | 11.21 | -33.26 | -1.06% | | 心脉医疗 | 97.73 | 31.88 | -1.10% | | 天永智能 | 29.32 | -21.38 | -1.11% | | 浦东建设 | 7.83 | 20.37 | -1.14% | | 中视传媒 | 16.48 | -84.63 | -1.14% | | 长江投资 | 8.64 | -51.30 | -1.14% | | 岱美股份 | 7.73 | 26.62 | -1.15% | | 南模生物 | 44.56 | 71.70 | -1.15% | | *ST国化 | 8.56 | -10.55 | -1.15% | | 宝钢股份 | 7.65 | 17.65 | -1.16% | | 天海防务 | 6.77 | 39.86 | -1.17% | | 友升股份 | 60.06 | 23.00 | -1.20% | | 中国东航 | 4.90 | -55.03 | -1.21% | | 飞凯材料 | 22.83 | 39.03 | -1.21% | | 艾为电子 | 80.29 | 53.07 | -1.22% | | 电科数字 | 25.93 | 35.05 | -1.22% | | 安集科技 | 198.34 | 44.61 | -1.23% | | 华培动力 | 16.00 | 247.48 | -1.23% | | 天玑科技 | 14.37 | -52.21 | -1.24% | | 辰光医疗 | 16.39 | -21.86 | -1.27% | | 康希通信 | 12.38 | -72.20 | -1.28% | | 凯淳股份 | 30.13 | 265.37 | -1.28% | | 道生天合 | 22.27 | 69.76 | -1.29% | | 光明地产 | 3.81 | -6.71 | -1.30% | | ST宏达 | 3.74 | -51.12 | -1.32% | | 真兰仪表 | 16.41 | 19.85 | -1.32% | | 保隆科技 | 36.77 | 31.18 | -1.34% | | 骄成超声 | 107.30 | 77.88 | -1.34% | | 宝立食品 | 15.24 | 24.23 | -1.36% | | 上海贝岭 | 33.08 | 64.92 | -1.37% | | 维宏股份 | 32.68 | 40.84 | -1.39% | | 上海钢联 | 26.07 | 41.18 | -1.40% | | 国缆检测 | 61.15 | 54.65 | -1.40% | | 行动教育 | 40.43 | 16.69 | -1.41% | | 宏和科技 | 32.70 | 186.94 | -1.42% | | 阿为特 | 43.43 | 320.66 | -1.43% | | 新炬网络 | 29.58 | 719.18 | -1.43% | | 豪威集团 | 125.77 | 36.49 | -1.43% | | 锐奇股份 | 9.57 | -140.37 | -1.44% | | 东方财富 | 25.14 | 31.37 | -1.45% | | 华鑫股份 | 16.18 | 30.27 | -1.46% | | 思特威-W | 100.96 | 49.54 | -1.50% | | 普元信息 | 26.40 | 78.93 | -1.53% | | 上海物贸 | 11.45 | 231.96 | -1.55% | | 润达医疗 | 15.90 | -60.81 | -1.55% | | 润欣科技 | 19.67 | 222.50 | -1.55% | | 岩山科技 | 7.61 | 249.91 | -1.55% | | 华岭股份 | 22.57 | -213.64 | -1.57% | | 东方创业 | 8.15 | 34.10 | -1.57% | | 浦东金桥 | 11.25 | 13.30 | -1.57% | | 博通集成 | 36.86 | 297.33 | -1.58% | | 恒为科技 | 27.41 | -706.95 | -1.62% | | 奥浦迈 | 56.00 | 147.40 | -1.62% | | 市北高新 | 5.97 | -189.88 | -1.65% | | *ST创兴 | 4.15 | -9.38 | -1.66% | | 东方明珠 | 10.02 | 68.53 | -1.67% | | 荣泰健康 | 26.48 | 33.60 | -1.67% | | 优刻得-W | 23.97 | -68.71 | -1.68% | | 上海建工 | 2.92 | 12.80 | -1.68% | | 澜起科技 | 130.08 | 72.10 | -1.69% | | 维科精密 | 28.52 | 78.98 | -1.69% | | 泛微网络 | 53.82 | 64.72 | -1.70% | | 中颖电子 | 26.02 | 87.76 | -1.74% | | 微电生理 | 25.15 | 226.46 | -1.76% | | 神开股份 | 12.28 | 93.72 | -1.76% | | 上海新阳 | 55.19 | 67.28 | -1.78% | | *ST太和 | 10.91 | -3.24 | -1.80% | | 美邦服饰 | 2.18 | -17.32 | -1.80% | | 翱捷科技-U | 88.56 | -60.93 | -1.83% | | 国网英大 | 6.91 | 16.78 | -1.85% | | 中银证券 | 13.60 | 34.35 | -1.88% | | 海得控制 | 14.63 | -47.15 | -1.88% | | 联明股份 | 14.57 | 50.09 | -1.89% | | 鸣志电器 | 70.16 | 365.20 | -1.90% | | 方正科技 | 11.86 | 139.23 | -1.90% | | 毕得医药 | 71.12 | 42.16 | -1.90% | | 上海谊众 | 52.02 | 468.24 | -1.90% | | 永茂泰 | 14.81 | 94.44 | -1.92% | | 君实生物-U | 37.79 | -40.85 | -1.92% | | 福然德 | 14.61 | 20.12 | -1.95% | | 品渥食品 | 33.72 | 135.59 | -1.95% | | 华依科技 | 34.12 | -62.03 | -1.95% | | 泰凌微 | 45.38 | 63.21 | -1.97% | | 晶丰明源 | 96.19 | 190.94 | -1.97% | | 张江高科 | 40.31 | 57.38 | -1.97% | | *ST沪科 | 4.43 | -302.61 | -1.99% | | 宏英智能 | 30.50 | 76.34 | -1.99% | | 飞乐音响 | 7.85 | 396.42 | -2.00% | | 儒竞科技 | 88.93 | 54.63 | -2.03% | | 毓恬冠佳 | 51.08 | 27.91 | -2.03% | | 威贸电子 | 27.70 | 46.75 | -2.05% | | 泓博医药 | 32.31 | 123.26 | -2.06% | | 众辰科技 | 46.26 | 35.49 | -2.10% | | 菲林格尔 | 40.65 | -303.96 | -2.12% | | 古鳌科技 | 12.64 | -13.19 | -2.17% | | 凯众股份 | 14.82 | 45.54 | -2.18% | | 惠柏新材 | 33.21 | 41.56 | -2.18% | | 合合信息 | 212.97 | 66.98 | -2.18% | | 至纯科技 | 30.46 | -138.18 | -2.18% | | 大众公用 | 6.60 | 33.45 | -2.22% | | 龙头股份 | 9.21 | 123.72 | -2.23% | | 安硕信息 | 44.06 | 262.93 | -2.24% | | 锦江在线 | 15.19 | 67.51 | -2.25% | | 上海亚虹 | 24.30 | 519.10 | -2.25% | | 申达股份 | 5.13 | 79.35 | -2.29% | | 肇民科技 | 42.16 | 70.98 | -2.29% | | 乐鑫科技 | 158.01 | 56.80 | -2.32% | | 伟测科技 | 93.44 | 51.84 | -2.37% | | 普蕊斯 | 47.33 | 30.76 | -2.37% | | 环旭电子 | 23.12 | 31.43 | -2.41% | | 剑桥科技 | 101.70 | 124.25 | -2.49% | | 雪榕生物 | 7.25 | -9.01 | -2.55% | | 聚辰股份 | 154.00 | 61.12 | -2.58% | | 唯万密封 | 35.37 | 58.47 | -2.59% | | *ST艾艾 | 15.84 | -1491.43 | -2.64% | | 金桥信息 | 17.26 | -130.56 | -2.71% | | 海立股份 | 21.22 | 344.06 | -2.75% | | 上海电气 | 9.51 | 176.83 | -2.76% | | 新致软件 | 20.41 | 753.66 | -2.76% | | 富瀚微 | 45.29 | 68.38 | -2.81% | | 上海洗霸 | 82.16 | 126.46 | -2.82% | | 大智慧 | 13.87 | -929.71 | -2.87% | | 华勤技术 | 94.28 | 24.09 | -2.90% | | 恒玄科技 | 231.88 | 58.13 | -2.91% | | 光大嘉宝 | 2.96 | -2.90 | -2.95% | | ST复华 | 5.75 | -32.82 | -3.04% | | 汉得信息 | 17.40 | 89.73 | -3.12% | | 新时达 | 17.38 | -47.74 | -3.12% | | 科博达 | 74.35 | 35.22 | -3.14% | | 华建集团 | 21.79 | 70.98 | -3.16% | | 科泰电源 | 35.22 | 234.12 | -3.19% | | 上海沿浦 | 39.05 | 53.15 | -3.22% | | 汇纳科技 | 40.74 | -234.27 | -3.28% | | 中洲特材 | 21.40 | 128.27 | -3.30% | | 芯原股份 | 152.02 | -144.89 | -3.39% | | 威士顿 | 56.69 | 115.40 | -3.42% | | 国脉文化 | 13.44 | 497.68 | -3.45% | | 北特科技 | 46.50 | 152.39 | -3.53% | | 索辰科技 | 94.44 | 232.82 | -3.60% | | 开勒股份 | 57.35 | 1881.36 | -3.61% | | 金安国纪 | 16.36 | 107.74 | -3.65% | | 益诺思 | 44.51 | 30693.29 | -3.68% | | 美迪西 | 63.88 | -37.02 | -3.72% | | 鼎捷数智 | 49.31 | 85.32 | -3.79% | | 中国核建 | 13.16 | 23.12 | -3.80% | | 南亚新材 | 69.57 | 107.37 | -4.07% | | 云汉芯城 | 203.60 | 116.07 | -4.23% | | 建发致新 | 31.22 | 43.89 | -4.23% | | 透景生命 | 21.03 | 214.77 | -4.23% | | 迈威生物-U | 42.47 | -17.91 | -4.50% | | 步科股份 | 95.00 | 141.36 | -4.74% | | 交大昂立 | 8.01 | 243.24 | -4.76% | | 复旦微电 | 57.90 | 99.99 | -4.85% | | 概伦电子 | 34.55 | 4721.20 | -4.95% | | 海希通讯 | 23.42 | 60.27 | -5.18% | | 灿芯股份 | 115.73 | -120.33 | -5.28% | | 益方生物-U | 24.92 | -123.94 | -5.53% | | 三生国健 | 65.23 | 46.22 | -5.70% | | 实朴检测 | 26.24 | -46.41 | -6.69% | | 亚士创能 | 7.29 | -5.02 | -10.00% |
|