免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 炬芯科技(688049)广东省
上涨家数:132下跌家数:735平均涨幅:-1.73%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有方科技 | 71.86 | 112.94 | +20.01% | | 四方精创 | 45.70 | 379.94 | +15.29% | | 欧陆通 | 208.23 | 77.88 | +13.48% | | 龙图光罩 | 53.72 | 84.97 | +12.98% | | 长城证券 | 10.96 | 24.13 | +10.04% | | 恒基达鑫 | 7.69 | 50.74 | +10.01% | | 特发信息 | 10.99 | -22.92 | +10.01% | | 山水比德 | 47.85 | 248.41 | +9.77% | | 盛弘股份 | 38.63 | 27.74 | +8.88% | | 伊之密 | 23.60 | 17.71 | +8.06% | | 和而泰 | 30.97 | 65.52 | +7.76% | | 中旗新材 | 53.34 | 828.15 | +7.54% | | 冰川网络 | 40.37 | 24.45 | +7.40% | | 皇庭国际 | 2.94 | -5.42 | +7.30% | | 新国都 | 31.93 | 106.64 | +6.68% | | 佛燃能源 | 12.18 | 18.51 | +5.82% | | 中京电子 | 13.60 | -259.18 | +5.75% | | 世纪鼎利 | 6.63 | -51.31 | +5.57% | | 润贝航科 | 37.33 | 42.02 | +5.39% | | 太力科技 | 43.70 | 54.40 | +5.35% | | 东信和平 | 32.39 | 97.39 | +5.16% | | 好太太 | 22.70 | 40.34 | +5.14% | | 宏景科技 | 59.48 | -203.85 | +4.98% | | 御银股份 | 6.88 | 443.58 | +4.72% | | 深水海纳 | 19.69 | -14.68 | +4.29% | | 洲明科技 | 7.88 | 63.67 | +4.23% | | 同洲电子 | 13.71 | 33.41 | +4.18% | | 劲拓股份 | 24.81 | 59.77 | +4.07% | | 精智达 | 93.60 | 112.26 | +4.01% | | 奥海科技 | 45.30 | 26.78 | +3.92% | | 佳禾智能 | 19.52 | 175.01 | +3.72% | | 金发科技 | 15.78 | 42.99 | +3.68% | | 中国长城 | 18.13 | -42.13 | +3.60% | | 奕东电子 | 32.84 | -118.20 | +3.56% | | 达瑞电子 | 63.33 | 31.47 | +3.48% | | *ST宇顺 | 24.99 | -944.92 | +3.48% | | 长亮科技 | 17.65 | 723.20 | +3.34% | | 华联控股 | 4.07 | 221.34 | +3.30% | | 三环集团 | 42.00 | 35.15 | +3.30% | | 杰普特 | 121.10 | 80.81 | +3.23% | | 雄帝科技 | 31.24 | 278.43 | +3.14% | | 北鼎股份 | 13.13 | 45.87 | +3.06% | | 美好医疗 | 20.94 | 33.31 | +3.05% | | 宜安科技 | 13.31 | -1529.69 | +3.02% | | 胜蓝股份 | 40.34 | 59.40 | +3.01% | | 优博讯 | 19.91 | -48.93 | +2.95% | | 楚天龙 | 27.98 | 618.45 | +2.94% | | 豪鹏科技 | 73.42 | 55.58 | +2.90% | | 熵基科技 | 30.20 | 38.18 | +2.90% | | 路维光电 | 42.66 | 41.46 | +2.84% | | 远望谷 | 8.40 | -74.90 | +2.69% | | 广日股份 | 10.67 | 11.28 | +2.60% | | 祥鑫科技 | 45.80 | 37.50 | +2.58% | | 明阳智能 | 11.61 | 76.66 | +2.56% | | 佛山照明 | 6.69 | 24.05 | +2.45% | | 华立科技 | 28.00 | 53.97 | +2.41% | | 豪美新材 | 46.27 | 61.40 | +2.25% | | 顺威股份 | 11.53 | 137.11 | +2.22% | | 国光电器 | 16.82 | 36.92 | +2.19% | | 英维克 | 58.23 | 128.58 | +2.16% | | *ST仁东 | 5.74 | -20.34 | +2.14% | | *ST大晟 | 3.37 | -28.93 | +2.12% | | 神州信息 | 13.51 | -23.52 | +2.12% | | 顺络电子 | 31.19 | 26.47 | +2.03% | | 一博科技 | 41.55 | 133.18 | +1.99% | | 博士眼镜 | 35.18 | 73.68 | +1.97% | | 中科飞测 | 85.10 | -450.67 | +1.95% | | 海洋王 | 8.15 | -46.21 | +1.87% | | 卡莱特 | 50.36 | 1324.66 | +1.84% | | 中国平安 | 59.62 | 9.29 | +1.72% | | 方直科技 | 12.61 | 224.36 | +1.69% | | 深物业A | 10.30 | -5.53 | +1.68% | | 润本股份 | 31.99 | 41.90 | +1.56% | | 天安新材 | 10.84 | 31.80 | +1.50% | | 深圳燃气 | 6.82 | 14.46 | +1.49% | | 蒙娜丽莎 | 10.24 | 75.86 | +1.49% | | 影石创新 | 187.02 | 75.74 | +1.47% | | 纬达光电 | 23.96 | 115.97 | +1.40% | | 东峰集团 | 4.54 | -16.64 | +1.34% | | 东方精工 | 19.22 | 31.87 | +1.26% | | 三和管桩 | 9.04 | 76.60 | +1.23% | | ST瑞和 | 4.27 | -8.56 | +1.18% | | 中洲控股 | 8.82 | -2.97 | +1.15% | | 德生科技 | 11.80 | 254.27 | +1.11% | | 侨银股份 | 15.07 | 23.63 | +1.07% | | 奋达科技 | 6.88 | 106.84 | +1.03% | | 广发证券 | 20.74 | 14.53 | +0.97% | | 深桑达A | 24.20 | 98.84 | +0.96% | | 光库科技 | 80.05 | 279.63 | +0.95% | | 美盈森 | 4.31 | 22.56 | +0.94% | | 欧菲光 | 11.91 | -2426.57 | +0.93% | | 太辰光 | 136.19 | 100.14 | +0.88% | | 西陇科学 | 9.24 | 85.34 | +0.87% | | 江波龙 | 90.26 | -1016.09 | +0.86% | | 中电港 | 21.23 | 59.67 | +0.81% | | 瀚蓝环境 | 26.79 | 12.83 | +0.79% | | 汇川技术 | 66.54 | 37.39 | +0.79% | | 大位科技 | 8.48 | 510.09 | +0.71% | | 美的集团 | 72.33 | 13.23 | +0.71% | | 深水规院 | 36.64 | 224.24 | +0.69% | | 中山公用 | 10.27 | 11.52 | +0.69% | | 招商蛇口 | 8.90 | 19.42 | +0.68% | | 广电运通 | 13.46 | 36.60 | +0.67% | | 普天科技 | 24.22 | -773.23 | +0.67% | | 群兴玩具 | 7.99 | -161.92 | +0.63% | | 麦格米特 | 69.85 | 94.49 | +0.56% | | 招商银行 | 43.78 | 7.48 | +0.55% | | 骏鼎达 | 67.97 | 30.03 | +0.53% | | 海天味业 | 38.77 | 34.23 | +0.47% | | 乔锋智能 | 60.57 | 32.03 | +0.45% | | 矽电股份 | 158.80 | 74.15 | +0.41% | | 宇瞳光学 | 26.08 | 50.78 | +0.38% | | 海大集团 | 57.85 | 19.18 | +0.36% | | 维海德 | 36.72 | 34.30 | +0.36% | | 小熊电器 | 50.15 | 29.53 | +0.34% | | 立讯精密 | 38.48 | 20.02 | +0.34% | | 拓邦股份 | 15.04 | 27.07 | +0.33% | | 招商证券 | 18.25 | 15.06 | +0.27% | | 天融信 | 7.95 | 90.21 | +0.25% | | 博杰股份 | 48.50 | -861.26 | +0.21% | | 英诺激光 | 34.46 | 178.86 | +0.17% | | 鹏辉能源 | 27.14 | -43.53 | +0.15% | | 海格通信 | 13.79 | -244.15 | +0.15% | | 国信证券 | 13.90 | 14.34 | +0.14% | | 珠海冠宇 | 15.26 | 43.55 | +0.13% | | 保利发展 | 8.01 | 303.58 | +0.13% | | 白云机场 | 9.45 | 21.63 | +0.11% | | 中信证券 | 29.65 | 18.87 | +0.10% | | 绿通科技 | 33.15 | 35.75 | +0.09% | | 联得装备 | 34.94 | 26.95 | +0.06% | | 神州数码 | 41.50 | 40.16 | +0.05% | | 炬芯科技 | 51.82 | 65.07 | +0.02% | | 广东明珠 | 5.84 | 178.21 | 0.00% | | 南方航空 | 5.76 | -32.63 | 0.00% | | ST凯文 | 3.23 | -5.83 | 0.00% | | 开普云 | -- | -- | -- | | 一品红 | 70.70 | -54.69 | -0.03% | | 金龙羽 | 31.59 | 110.95 | -0.03% | | 法本信息 | 24.06 | 81.29 | -0.04% | | 新宙邦 | 38.77 | 28.79 | -0.05% | | 格力电器 | 47.70 | 8.00 | -0.06% | | 超讯通信 | 37.03 | -172.18 | -0.11% | | 大洋电机 | 7.84 | 19.86 | -0.13% | | 凯中精密 | 15.53 | 26.67 | -0.13% | | 奥飞数据 | 21.10 | 165.85 | -0.14% | | 漫步者 | 13.56 | 27.27 | -0.15% | | 信立泰 | 48.11 | 89.15 | -0.19% | | 拓斯达 | 34.15 | -60.03 | -0.20% | | 中炬高新 | 18.84 | 17.57 | -0.21% | | 顺丰控股 | 46.70 | 22.43 | -0.21% | | 世运电路 | 36.90 | 35.64 | -0.24% | | 南极光 | 27.74 | 60.68 | -0.25% | | *ST原尚 | 15.68 | -27.88 | -0.25% | | 英可瑞 | 19.36 | -36.27 | -0.26% | | 白云山 | 26.71 | 16.09 | -0.26% | | 富安娜 | 7.27 | 12.80 | -0.27% | | 百奥泰 | 32.35 | -27.64 | -0.28% | | 东鹏饮料 | 290.89 | 38.09 | -0.29% | | 领益智造 | 10.00 | 37.73 | -0.30% | | 翰宇药业 | 24.80 | -244.24 | -0.32% | | 华发股份 | 4.81 | -91.34 | -0.41% | | 达意隆 | 16.48 | 36.14 | -0.42% | | 比亚迪 | 106.37 | 21.63 | -0.43% | | 天创时尚 | 6.83 | -32.89 | -0.44% | | 永兴股份 | 15.40 | 17.03 | -0.45% | | 万科A | 6.43 | -1.39 | -0.46% | | 汇创达 | 30.55 | 56.71 | -0.49% | | 平安银行 | 12.20 | 5.42 | -0.49% | | 云天励飞-U | 63.55 | -43.28 | -0.52% | | 弘景光电 | 92.42 | 48.69 | -0.52% | | 越秀资本 | 7.63 | 15.42 | -0.52% | | 广钢气体 | 11.40 | 65.48 | -0.52% | | 新宝股份 | 15.86 | 11.42 | -0.56% | | 雷柏科技 | 21.10 | 194.06 | -0.57% | | 达安基因 | 7.02 | -19.36 | -0.57% | | 珠江啤酒 | 10.46 | 27.35 | -0.57% | | 飞荣达 | 29.58 | 79.86 | -0.57% | | 同为股份 | 19.05 | 19.98 | -0.57% | | 微芯生物 | 40.94 | -144.65 | -0.58% | | 盛视科技 | 30.63 | 53.27 | -0.62% | | 新媒股份 | 40.26 | 13.75 | -0.62% | | 实丰文化 | 18.72 | 415.52 | -0.64% | | ST香雪 | 7.58 | -5.50 | -0.66% | | 广深铁路 | 2.96 | 21.36 | -0.67% | | 深高速 | 10.31 | 22.71 | -0.67% | | 广州酒家 | 16.09 | 19.30 | -0.68% | | 雄韬股份 | 20.20 | 77.61 | -0.69% | | 道通科技 | 35.94 | 33.66 | -0.69% | | 国药一致 | 25.59 | 24.48 | -0.70% | | 好莱客 | 11.22 | 49.85 | -0.71% | | 佛塑科技 | 6.90 | 54.96 | -0.72% | | 粤高速A | 12.23 | 14.21 | -0.73% | | 蒙泰高新 | 29.80 | -43.57 | -0.73% | | 华利集团 | 51.28 | 15.69 | -0.74% | | 安联锐视 | 39.01 | 40.55 | -0.74% | | 海信家电 | 25.41 | 10.32 | -0.74% | | 深圳能源 | 6.68 | 14.11 | -0.74% | | ST任子行 | 5.19 | -497.76 | -0.76% | | 广电计量 | 21.16 | 34.69 | -0.80% | | 裕同科技 | 24.54 | 15.96 | -0.81% | | 协创数据 | 85.85 | 42.53 | -0.82% | | 金溢科技 | 27.53 | 68.11 | -0.83% | | ST证通 | 7.16 | -11.33 | -0.83% | | 全志科技 | 41.04 | 161.90 | -0.85% | | 粤电力A | 4.65 | 53.65 | -0.85% | | 招商积余 | 12.72 | 15.52 | -0.86% | | ST长方 | 2.30 | -30.58 | -0.86% | | 宏辉果蔬 | 8.00 | 310.25 | -0.87% | | 金马游乐 | 31.68 | -1643.11 | -0.88% | | 招商港口 | 20.33 | 11.13 | -0.88% | | 广州港 | 3.34 | 27.73 | -0.89% | | 视源股份 | 37.84 | 27.59 | -0.89% | | 珠海港 | 5.56 | 16.33 | -0.89% | | 万孚生物 | 24.28 | 21.95 | -0.90% | | 南方传媒 | 14.16 | 12.77 | -0.91% | | 奔朗新材 | 19.35 | 168.18 | -0.92% | | 华阳集团 | 30.84 | 24.36 | -0.93% | | 万和电气 | 12.63 | 14.00 | -0.94% | | 亿道信息 | 51.51 | 177.59 | -0.94% | | 沃特股份 | 20.82 | 147.06 | -0.95% | | 深圳机场 | 7.18 | 28.80 | -0.97% | | 东鹏控股 | 6.06 | 22.65 | -0.98% | | 立高食品 | 43.23 | 26.19 | -0.98% | | 怡合达 | 25.07 | 36.98 | -0.99% | | 汇顶科技 | 76.02 | 55.18 | -0.99% | | 华宝新能 | 61.38 | 36.21 | -1.00% | | 永顺泰 | 11.73 | 20.41 | -1.01% | | 索菲亚 | 13.66 | 10.80 | -1.01% | | 嘉诚国际 | 12.65 | 32.04 | -1.02% | | 慕思股份 | 32.06 | 17.05 | -1.02% | | 卫光生物 | 29.02 | 26.28 | -1.02% | | 高澜股份 | 24.11 | -171.33 | -1.03% | | 中远海特 | 6.74 | 11.37 | -1.03% | | 炬申股份 | 14.38 | 32.12 | -1.03% | | 天源迪科 | 17.15 | 398.05 | -1.04% | | 工业富联 | 43.22 | 32.28 | -1.05% | | *ST建艺 | 8.43 | -1.55 | -1.06% | | 东莞控股 | 11.09 | 14.94 | -1.07% | | 维力医疗 | 14.78 | 18.47 | -1.07% | | 广东鸿图 | 12.90 | 21.76 | -1.07% | | 中国广核 | 3.68 | 18.16 | -1.08% | | 同宇新材 | 177.68 | 50.13 | -1.09% | | 新产业 | 57.30 | 24.47 | -1.09% | | 天健集团 | 3.59 | 11.90 | -1.10% | | 峰岹科技 | 204.35 | 104.76 | -1.10% | | 美格智能 | 49.88 | 74.52 | -1.13% | | ST中青宝 | 10.47 | -51.26 | -1.13% | | 华润三九 | 31.19 | 15.90 | -1.14% | | 广哈通信 | 23.36 | 69.38 | -1.14% | | *ST清研 | 14.52 | -107.19 | -1.16% | | *ST赛隆 | 15.30 | -75.20 | -1.16% | | 国星光电 | 9.34 | 143.40 | -1.16% | | 捷顺科技 | 10.98 | 149.53 | -1.17% | | 第一创业 | 7.55 | 36.12 | -1.18% | | 鼎泰高科 | 58.95 | 93.39 | -1.19% | | *ST和科 | 17.41 | -43.60 | -1.19% | | 德明利 | 92.71 | 244.67 | -1.20% | | 金新农 | 4.09 | 58.35 | -1.21% | | 汤臣倍健 | 12.22 | 41.71 | -1.21% | | 科达利 | 117.03 | 20.65 | -1.22% | | 劲嘉股份 | 4.03 | 325.06 | -1.23% | | 因赛集团 | 41.63 | -156.58 | -1.23% | | 光启技术 | 42.76 | 138.20 | -1.25% | | 南玻A | 4.72 | -339.15 | -1.26% | | 信维通信 | 24.25 | 39.94 | -1.26% | | 南网能源 | 4.69 | -313.61 | -1.26% | | 赛微微电 | 60.88 | 60.26 | -1.27% | | 塔牌集团 | 8.57 | 13.68 | -1.27% | | 天亿马 | 50.60 | -84.32 | -1.27% | | 德赛电池 | 23.34 | 21.49 | -1.27% | | 名臣健康 | 15.55 | 283.09 | -1.27% | | 冠豪高新 | 3.11 | 38.38 | -1.27% | | 深粮控股 | 6.92 | 22.61 | -1.28% | | 迈瑞医疗 | 233.44 | 25.41 | -1.29% | | 新城市 | 15.28 | -53.18 | -1.29% | | 周大生 | 12.98 | 15.30 | -1.29% | | 金太阳 | 21.37 | -233.40 | -1.29% | | 盐田港 | 4.55 | 16.84 | -1.30% | | 华侨城A | 2.27 | -1.88 | -1.30% | | 毅昌科技 | 6.81 | 44.73 | -1.30% | | *ST宝鹰 | 2.25 | -4.97 | -1.32% | | 通达电气 | 13.44 | 145.08 | -1.32% | | TCL科技 | 4.40 | 37.22 | -1.35% | | 格林美 | 6.60 | 31.44 | -1.35% | | 中顺洁柔 | 8.06 | 213.79 | -1.35% | | 大为股份 | 18.30 | -91.42 | -1.35% | | 联合光电 | 19.58 | 328.40 | -1.36% | | 星湖科技 | 7.96 | 11.34 | -1.36% | | 温氏股份 | 17.32 | 9.24 | -1.37% | | 欢乐家 | 15.77 | 69.30 | -1.38% | | 深科技 | 19.10 | 30.19 | -1.39% | | 迪阿股份 | 28.83 | 260.37 | -1.40% | | 海普瑞 | 13.21 | 29.90 | -1.42% | | 新益昌 | 74.10 | 325.98 | -1.42% | | TCL智家 | 10.27 | 10.16 | -1.44% | | 梅雁吉祥 | 2.73 | -57.77 | -1.44% | | 广汽集团 | 7.50 | -67.78 | -1.45% | | 普门科技 | 14.29 | 20.98 | -1.45% | | 风华高科 | 14.17 | 49.83 | -1.46% | | 欧派家居 | 53.21 | 12.05 | -1.46% | | 红墙股份 | 12.07 | 66.77 | -1.47% | | 凡拓数创 | 26.44 | -15.77 | -1.49% | | 深华发A | 13.87 | 105.36 | -1.49% | | 顺控发展 | 13.87 | 31.68 | -1.49% | | ST长园 | 3.30 | -4.01 | -1.49% | | 智光电气 | 6.59 | -17.08 | -1.49% | | 亿纬锂能 | 45.41 | 22.60 | -1.50% | | 康冠科技 | 23.68 | 19.23 | -1.50% | | 省广集团 | 7.87 | 133.37 | -1.50% | | 奥比中光-UW | 79.24 | 627.43 | -1.50% | | 广州发展 | 6.51 | 13.14 | -1.51% | | 奥拓电子 | 6.51 | -166.11 | -1.51% | | 杰创智能 | 26.59 | -60.38 | -1.52% | | 锐明技术 | 46.58 | 24.61 | -1.52% | | 健康元 | 12.29 | 16.26 | -1.52% | | 佳士科技 | 9.67 | 18.23 | -1.53% | | 兆驰股份 | 4.51 | 13.41 | -1.53% | | 德联集团 | 5.15 | 54.34 | -1.53% | | 金富科技 | 12.23 | 21.68 | -1.53% | | 齐心集团 | 7.06 | 81.79 | -1.53% | | 至正股份 | 62.70 | -119.09 | -1.54% | | 比音勒芬 | 15.93 | 12.12 | -1.55% | | 金逸影视 | 9.54 | -1941.99 | -1.55% | | 美丽生态 | 4.44 | 140.02 | -1.55% | | 中金辐照 | 17.76 | 44.72 | -1.55% | | 广聚能源 | 12.04 | 60.79 | -1.55% | | 燕塘乳业 | 17.10 | 28.23 | -1.55% | | 穗恒运A | 6.31 | 28.24 | -1.56% | | 誉辰智能 | 39.00 | -14.04 | -1.56% | | 奥普特 | 112.10 | 100.15 | -1.61% | | 爱施德 | 12.25 | 28.13 | -1.61% | | 丽珠集团 | 39.65 | 17.15 | -1.61% | | 若羽臣 | 52.24 | 95.01 | -1.62% | | 科达制造 | 11.47 | 21.12 | -1.63% | | 骏亚科技 | 14.46 | -38.34 | -1.63% | | 洪兴股份 | 18.06 | 65.59 | -1.63% | | 东方锆业 | 12.63 | 36.81 | -1.64% | | 万润科技 | 12.00 | 205.89 | -1.64% | | 箭牌家居 | 8.99 | 103.54 | -1.64% | | 星辉环材 | 23.33 | 48.31 | -1.64% | | 岭南控股 | 12.45 | 54.78 | -1.66% | | 杰恩设计 | 18.35 | -470.64 | -1.66% | | 中科蓝讯 | 101.03 | 42.00 | -1.66% | | 智度股份 | 8.81 | 55.21 | -1.67% | | 汇成真空 | 159.38 | 240.42 | -1.68% | | 科陆电子 | 7.02 | -28.89 | -1.68% | | 中荣股份 | 17.52 | 23.88 | -1.68% | | 宝新能源 | 4.67 | 12.69 | -1.68% | | 捷佳伟创 | 67.04 | 8.06 | -1.70% | | 华立股份 | 14.37 | 140.45 | -1.71% | | 南山控股 | 2.87 | -5.54 | -1.71% | | 开立医疗 | 33.81 | 290.96 | -1.72% | | 日丰股份 | 10.88 | 28.58 | -1.72% | | 兆新股份 | 2.29 | -31.91 | -1.72% | | 沃尔核材 | 24.03 | 33.14 | -1.72% | | 惠威科技 | 18.86 | 205.38 | -1.72% | | 英威腾 | 9.13 | 27.09 | -1.72% | | ST名家汇 | 3.99 | -17.47 | -1.72% | | 金证股份 | 18.75 | -81.36 | -1.73% | | 远光软件 | 6.24 | 40.55 | -1.73% | | *ST摩登 | 2.25 | -343.78 | -1.75% | | 杰美特 | 30.36 | -693.45 | -1.75% | | 奥雅股份 | 41.00 | -9.78 | -1.75% | | 三孚新科 | 66.80 | -291.26 | -1.75% | | 星辉娱乐 | 4.49 | -13.67 | -1.75% | | 莱宝高科 | 10.66 | 22.66 | -1.75% | | 深天马A | 9.51 | -86.11 | -1.76% | | 香江控股 | 1.67 | 385.32 | -1.76% | | 达实智能 | 3.34 | -364.41 | -1.76% | | 德冠新材 | 23.25 | 34.82 | -1.77% | | 金地集团 | 3.86 | -2.68 | -1.78% | | 中金岭南 | 4.94 | 16.55 | -1.79% | | 贝仕达克 | 19.04 | 120.75 | -1.81% | | 纳思达 | 23.33 | 59.70 | -1.81% | | 红棉股份 | 3.25 | 11.86 | -1.81% | | 新莱福 | 56.58 | 42.58 | -1.82% | | 新亚电缆 | 21.52 | 65.25 | -1.82% | | 华金资本 | 15.59 | 63.33 | -1.83% | | 汉宇集团 | 15.59 | 40.36 | -1.83% | | 坚朗五金 | 21.93 | 81.48 | -1.84% | | 华帝股份 | 6.41 | 11.64 | -1.84% | | 深中华A | 6.40 | 225.80 | -1.84% | | *ST金比 | 6.40 | 45.78 | -1.84% | | 雷赛智能 | 46.84 | 72.95 | -1.84% | | 华测检测 | 12.22 | 22.24 | -1.85% | | 力合科创 | 8.50 | 39.45 | -1.85% | | 贤丰控股 | 3.71 | -38.85 | -1.85% | | 联域股份 | 35.48 | 35.59 | -1.85% | | 仁信新材 | 12.15 | 43.83 | -1.86% | | 南网科技 | 33.65 | 50.00 | -1.87% | | 华控赛格 | 3.67 | 195.52 | -1.87% | | 昊志机电 | 24.04 | 80.53 | -1.88% | | 实益达 | 8.86 | -240.56 | -1.88% | | 广东建工 | 3.64 | 11.96 | -1.89% | | 珠免集团 | 5.70 | -6.61 | -1.89% | | 联泰环保 | 4.66 | 15.31 | -1.89% | | 赛意信息 | 30.48 | 86.74 | -1.90% | | 众业达 | 9.27 | 38.14 | -1.90% | | 文灿股份 | 21.03 | 116.30 | -1.91% | | 惠云钛业 | 9.74 | 1073.17 | -1.91% | | 中集车辆 | 8.71 | 16.34 | -1.91% | | 卓翼科技 | 9.22 | -25.63 | -1.91% | | 南凌科技 | 24.05 | 216.47 | -1.92% | | 特一药业 | 9.18 | 109.68 | -1.92% | | 高新兴 | 5.09 | -35.87 | -1.93% | | 康美药业 | 2.03 | 2921.76 | -1.93% | | 力合微 | 23.83 | 47.07 | -1.93% | | 中兴通讯 | 34.81 | 20.46 | -1.94% | | 海能达 | 12.10 | -6.16 | -1.94% | | 世荣兆业 | 5.52 | 141.26 | -1.95% | | 中集集团 | 8.00 | 12.57 | -1.96% | | 稳健医疗 | 40.27 | 30.79 | -1.97% | | 中国宝安 | 8.94 | 85.26 | -1.97% | | 大族激光 | 34.98 | 41.47 | -1.99% | | 蓝海华腾 | 22.05 | 94.82 | -2.00% | | 惠泰医疗 | 290.99 | 57.30 | -2.00% | | 创世纪 | 8.77 | 52.80 | -2.01% | | 天赐材料 | 19.45 | 71.72 | -2.02% | | 欣旺达 | 21.39 | 25.71 | -2.02% | | 奥飞娱乐 | 9.23 | -47.61 | -2.02% | | 三雄极光 | 12.62 | 189.75 | -2.02% | | 珠江钢琴 | 4.84 | -24.57 | -2.02% | | 海南发展 | 9.67 | -22.41 | -2.03% | | 农产品 | 6.74 | 30.41 | -2.03% | | 银宝山新 | 9.58 | -18.28 | -2.04% | | 国民技术 | 25.38 | -81.36 | -2.05% | | 金域医学 | 29.66 | -35.20 | -2.05% | | 佳都科技 | 5.74 | 65.00 | -2.05% | | 粤海饲料 | 7.61 | -98.83 | -2.06% | | 菲菱科思 | 94.17 | 69.45 | -2.06% | | 新宏泽 | 9.97 | 33.82 | -2.06% | | 汇洁股份 | 7.12 | 48.40 | -2.06% | | ST易事特 | 4.25 | 52.80 | -2.07% | | 茂硕电源 | 9.44 | 59.98 | -2.07% | | 鸿合科技 | 25.93 | 30.27 | -2.08% | | 英集芯 | 19.29 | 59.19 | -2.08% | | 铭科精技 | 27.21 | 33.03 | -2.09% | | 捷荣技术 | 18.29 | -13.46 | -2.09% | | 清溢光电 | 30.94 | 55.92 | -2.09% | | 高乐股份 | 3.72 | -59.68 | -2.11% | | 英联股份 | 15.23 | -213.43 | -2.12% | | 深圳华强 | 26.30 | 105.34 | -2.12% | | 兆威机电 | 117.10 | 125.32 | -2.12% | | 优利德 | 35.93 | 21.83 | -2.12% | | 魅视科技 | 33.14 | 46.35 | -2.13% | | 同兴达 | 15.18 | -308.08 | -2.13% | | 地铁设计 | 14.71 | 13.56 | -2.13% | | 深信服 | 102.94 | 99.60 | -2.13% | | 粤宏远A | 4.13 | 31.62 | -2.13% | | 天德钰 | 25.69 | 32.21 | -2.13% | | 鸿利智汇 | 6.86 | 76.68 | -2.14% | | 宏川智慧 | 11.88 | 45.58 | -2.14% | | 中微半导 | 28.71 | 80.70 | -2.15% | | 锦龙股份 | 14.52 | -155.02 | -2.16% | | 小崧股份 | 8.61 | -12.15 | -2.16% | | 巨轮智能 | 8.10 | -79.16 | -2.17% | | 雄塑科技 | 8.50 | -32.70 | -2.19% | | 英搏尔 | 30.40 | 109.16 | -2.19% | | 嘉应制药 | 6.68 | 109.95 | -2.20% | | 显盈科技 | 36.84 | 289.02 | -2.20% | | 飞马国际 | 3.10 | 384.38 | -2.21% | | 广田集团 | 1.77 | -36.55 | -2.21% | | *ST松发 | 51.30 | -508.41 | -2.21% | | 绿色动力 | 7.07 | 15.61 | -2.21% | | 中船防务 | 28.72 | 74.30 | -2.21% | | 海王生物 | 2.65 | -5.75 | -2.21% | | 木林森 | 8.38 | 37.11 | -2.22% | | 大悦城 | 3.07 | -4.19 | -2.23% | | 亚钾国际 | 30.66 | 22.60 | -2.23% | | 特力A | 17.47 | 55.53 | -2.24% | | ST中装 | 3.49 | -1.44 | -2.24% | | 纳睿雷达 | 44.90 | 144.66 | -2.24% | | 三友联众 | 12.20 | 58.54 | -2.24% | | 翔鹭钨业 | 9.58 | -51.84 | -2.24% | | 得润电子 | 7.40 | -3.84 | -2.25% | | 韶能股份 | 5.20 | 935.21 | -2.26% | | 欣锐科技 | 20.26 | -21.82 | -2.27% | | 蕾奥规划 | 16.77 | -78.63 | -2.27% | | 广百股份 | 6.43 | 99.55 | -2.28% | | 特发服务 | 44.90 | 63.29 | -2.29% | | 朗坤科技 | 18.78 | 17.91 | -2.29% | | 溢多利 | 7.68 | 230.92 | -2.29% | | 博敏电子 | 10.66 | -28.62 | -2.29% | | 赢时胜 | 24.22 | -44.92 | -2.30% | | 电声股份 | 11.47 | 367.33 | -2.30% | | 聚飞光电 | 6.37 | 26.74 | -2.30% | | 民爆光电 | 43.28 | 18.88 | -2.30% | | 福能东方 | 5.94 | 98.65 | -2.30% | | 路畅科技 | 24.59 | -38.32 | -2.30% | | 博盈特焊 | 25.73 | 61.78 | -2.32% | | 美新科技 | 19.25 | 40.28 | -2.33% | | 联合精密 | 32.95 | 47.63 | -2.34% | | 仙乐健康 | 22.93 | 21.31 | -2.34% | | 莱尔科技 | 31.68 | 123.90 | -2.34% | | 天禾股份 | 7.08 | 83.08 | -2.34% | | 奥迪威 | 28.27 | 44.20 | -2.35% | | 方大集团 | 4.15 | 35.27 | -2.35% | | 智迪科技 | 41.91 | 27.24 | -2.35% | | 金奥博 | 14.51 | 36.27 | -2.36% | | 深南电A | 9.10 | 141.83 | -2.36% | | 怡亚通 | 4.55 | 110.10 | -2.36% | | *ST汇科 | 15.30 | -266.25 | -2.36% | | 同益股份 | 17.33 | -32.93 | -2.37% | | ST岭南 | 1.65 | -3.13 | -2.37% | | 倍轻松 | 35.00 | -418.40 | -2.37% | | 朗科科技 | 24.68 | -56.95 | -2.37% | | 京基智农 | 16.04 | 11.02 | -2.37% | | 思泉新材 | 153.93 | 206.11 | -2.38% | | 天际股份 | 9.44 | -3.68 | -2.38% | | 瑞凌股份 | 9.43 | 25.95 | -2.38% | | 广弘控股 | 6.15 | 29.43 | -2.38% | | 索菱股份 | 5.32 | 89.08 | -2.39% | | 拉普拉斯 | 45.80 | 23.01 | -2.39% | | 固高科技 | 32.10 | 240.87 | -2.40% | | 蜂助手 | 34.12 | 71.25 | -2.40% | | 凯普生物 | 6.46 | -6.25 | -2.42% | | 传音控股 | 80.71 | 20.86 | -2.42% | | 遥望科技 | 6.45 | -6.05 | -2.42% | | 华阳国际 | 14.09 | 22.16 | -2.42% | | 芭田股份 | 10.06 | 18.46 | -2.42% | | 博实结 | 82.86 | 40.81 | -2.43% | | 宜通世纪 | 6.43 | -126.75 | -2.43% | | ST英飞拓 | 2.81 | -9.45 | -2.43% | | 赛维时代 | 20.79 | 47.91 | -2.44% | | 振邦智能 | 35.17 | 26.32 | -2.44% | | 迈普医学 | 83.22 | 62.94 | -2.45% | | 绿联科技 | 64.79 | 52.66 | -2.45% | | 深南电路 | 150.00 | 50.27 | -2.46% | | 丝路视觉 | 21.03 | -7.85 | -2.46% | | 天元股份 | 12.29 | 35.57 | -2.46% | | *ST四通 | 6.31 | -66.02 | -2.47% | | 慧智微-U | 12.18 | -16.08 | -2.48% | | 大参林 | 16.88 | 19.69 | -2.48% | | 歌力思 | 8.24 | -10.21 | -2.49% | | 联建光电 | 5.10 | 676.14 | -2.49% | | 皮阿诺 | 12.55 | -6.20 | -2.49% | | 凌霄泵业 | 17.25 | 13.65 | -2.49% | | 必易微 | 38.17 | -87.15 | -2.50% | | 松炀资源 | 17.52 | -15.51 | -2.50% | | 普路通 | 8.55 | -100.41 | -2.51% | | 精艺股份 | 10.82 | 96.19 | -2.52% | | 朗特智能 | 42.30 | 42.43 | -2.53% | | 恒申新材 | 4.99 | -55.69 | -2.54% | | 佳隆股份 | 2.67 | 99.64 | -2.55% | | 粤传媒 | 6.86 | 99.63 | -2.56% | | 广康生化 | 41.14 | 89.22 | -2.56% | | 中信海直 | 22.85 | 57.02 | -2.56% | | 赢合科技 | 20.84 | 37.60 | -2.57% | | 茂化实华 | 4.14 | -28.90 | -2.59% | | 今天国际 | 12.41 | 22.66 | -2.59% | | 秋田微 | 32.34 | 45.12 | -2.59% | | *ST星光 | 1.88 | -63.66 | -2.59% | | 中海达 | 10.90 | 3313.65 | -2.59% | | 鹿山新材 | 19.92 | 468.90 | -2.59% | | 科瑞技术 | 16.83 | 47.10 | -2.60% | | 亚辉龙 | 15.29 | 35.51 | -2.61% | | 集泰股份 | 6.32 | 465.79 | -2.62% | | 浩云科技 | 6.68 | -101.96 | -2.62% | | 珠海中富 | 2.96 | -28.71 | -2.63% | | 光大同创 | 40.99 | 163.12 | -2.64% | | 多浦乐 | 62.02 | 62.70 | -2.64% | | 华锋股份 | 12.10 | 32.24 | -2.65% | | 中远通 | 17.91 | -51.82 | -2.66% | | 全新好 | 7.28 | 43.82 | -2.67% | | 深深房A | 22.20 | -211.50 | -2.67% | | 安居宝 | 5.09 | -49.27 | -2.68% | | 凌玮科技 | 35.50 | 28.15 | -2.69% | | 邦彦技术 | 20.63 | -31.68 | -2.69% | | 利元亨 | 57.80 | -11.56 | -2.69% | | 中富电路 | 38.24 | 199.60 | -2.70% | | 长青集团 | 6.13 | 18.82 | -2.70% | | 拓日新能 | 3.60 | -156.21 | -2.70% | | 彩讯股份 | 27.70 | 56.84 | -2.70% | | 辰奕智能 | 37.03 | 73.07 | -2.71% | | 智微智能 | 53.89 | 79.76 | -2.71% | | 瑞德智能 | 29.44 | 71.59 | -2.71% | | 三利谱 | 26.15 | 67.89 | -2.72% | | 德尔玛 | 11.09 | 35.88 | -2.72% | | 智动力 | 10.72 | -19.54 | -2.72% | | 深康佳A | 5.34 | -4.78 | -2.73% | | 强达电路 | 89.63 | 59.80 | -2.73% | | 顺钠股份 | 7.43 | 51.57 | -2.75% | | 格林精密 | 14.85 | 182.98 | -2.75% | | 雷特科技 | 37.76 | 30.90 | -2.76% | | 芯海科技 | 38.38 | -33.85 | -2.76% | | 曼恩斯特 | 60.51 | -413.57 | -2.76% | | 智莱科技 | 12.96 | 83.02 | -2.78% | | 光峰科技 | 16.11 | -194.97 | -2.78% | | 雷曼光电 | 7.70 | -35.25 | -2.78% | | 科恒股份 | 16.73 | -26.25 | -2.79% | | 呈和科技 | 32.76 | 23.73 | -2.79% | | 赫美集团 | 3.13 | -93.78 | -2.80% | | 德美化工 | 6.94 | 44.62 | -2.80% | | 泰恩康 | 35.24 | 159.01 | -2.81% | | 佳云科技 | 4.49 | -27.53 | -2.81% | | 理邦仪器 | 13.07 | 40.15 | -2.83% | | 绿岛风 | 35.71 | 24.54 | -2.83% | | 派诺科技 | 16.05 | 74.79 | -2.85% | | 银之杰 | 42.62 | -244.17 | -2.85% | | 长联科技 | 59.19 | 79.74 | -2.86% | | 易天股份 | 23.47 | -43.27 | -2.86% | | ST迪威迅 | 7.12 | -3986.17 | -2.86% | | 浩洋股份 | 35.55 | 17.68 | -2.87% | | 艾比森 | 11.82 | 52.99 | -2.88% | | *ST国华 | 8.78 | -8.77 | -2.88% | | 粤万年青 | 17.21 | -249.94 | -2.88% | | 全通教育 | 6.07 | -32.30 | -2.88% | | 航宇微 | 13.80 | -32.04 | -2.89% | | 金银河 | 26.15 | -41.41 | -2.90% | | 王子新材 | 15.08 | -88.42 | -2.90% | | 尚品宅配 | 14.01 | -18.76 | -2.91% | | 云里物里 | 31.02 | 141.13 | -2.91% | | 德方纳米 | 34.88 | -7.40 | -2.92% | | 奥尼电子 | 31.83 | -34.74 | -2.93% | | 健帆生物 | 23.15 | 25.53 | -2.94% | | 容大感光 | 37.99 | 115.29 | -2.94% | | 共进股份 | 11.55 | -142.72 | -2.94% | | 安奈儿 | 16.49 | -26.01 | -2.94% | | 鸿特科技 | 7.23 | 105.45 | -2.95% | | 国联水产 | 3.92 | -5.98 | -2.97% | | 朗科智能 | 12.08 | 69.90 | -2.97% | | 郑中设计 | 11.10 | 43.31 | -2.97% | | 万讯自控 | 9.45 | -39.76 | -2.98% | | 纬德信息 | 43.66 | 543.03 | -2.98% | | 星徽股份 | 5.53 | -5.42 | -2.98% | | 电连技术 | 46.14 | 33.58 | -2.99% | | 博硕科技 | 33.45 | 27.76 | -2.99% | | 瑞丰光电 | 5.84 | 77.80 | -2.99% | | 希荻微 | 14.58 | -22.24 | -2.99% | | 民德电子 | 26.85 | -56.97 | -3.00% | | 深赛格 | 9.04 | 312.85 | -3.00% | | 白云电器 | 9.68 | 23.83 | -3.01% | | 壹连科技 | 82.79 | 32.48 | -3.01% | | 天虹股份 | 5.79 | 86.17 | -3.02% | | 华鹏飞 | 6.43 | -122.44 | -3.02% | | 财富趋势 | 124.56 | 106.25 | -3.02% | | 天威视讯 | 8.63 | -451.70 | -3.03% | | 飞南资源 | 16.30 | 44.02 | -3.03% | | 文科股份 | 4.47 | -31.66 | -3.04% | | 众生药业 | 20.75 | -65.85 | -3.04% | | 伊戈尔 | 17.55 | 25.01 | -3.04% | | 高凌信息 | 21.33 | -45.68 | -3.05% | | 超研股份 | 27.35 | 74.02 | -3.05% | | 融捷股份 | 35.60 | 44.62 | -3.05% | | 中南股份 | 2.86 | -6.75 | -3.05% | | 联赢激光 | 22.56 | 41.84 | -3.05% | | 九联科技 | 10.48 | -25.83 | -3.05% | | 鸿智科技 | 16.49 | 40.86 | -3.06% | | 宝明科技 | 63.03 | -135.45 | -3.06% | | 安达智能 | 41.70 | -62.12 | -3.07% | | 睿智医药 | 12.90 | -33.05 | -3.08% | | 蓝箭电子 | 21.07 | 313.55 | -3.08% | | 聚胶股份 | 39.20 | 38.25 | -3.09% | | 万顺新材 | 5.64 | -27.74 | -3.09% | | 博力威 | 28.79 | -45.99 | -3.10% | | 中天精装 | 30.57 | -14.75 | -3.11% | | 科思科技 | 78.10 | -44.94 | -3.11% | | 德赛西威 | 109.19 | 25.36 | -3.11% | | 迪森股份 | 5.91 | 47.85 | -3.11% | | 信隆健康 | 7.45 | -116.49 | -3.12% | | 香山股份 | 33.82 | 33.47 | -3.12% | | 金明精机 | 7.71 | 662.57 | -3.14% | | 铂科新材 | 59.32 | 45.39 | -3.15% | | 优优绿能 | 158.17 | 27.06 | -3.17% | | 捷邦科技 | 92.18 | -261.78 | -3.17% | | 聚赛龙 | 51.38 | 61.66 | -3.18% | | 安培龙 | 89.16 | 97.23 | -3.19% | | 东箭科技 | 11.52 | 30.56 | -3.19% | | 惠伦晶体 | 10.91 | -15.74 | -3.19% | | 新劲刚 | 22.39 | 93.51 | -3.20% | | 天龙集团 | 9.04 | 103.33 | -3.21% | | 麦捷科技 | 12.35 | 32.53 | -3.21% | | 利和兴 | 18.00 | -94.97 | -3.23% | | 明微电子 | 37.79 | -152.09 | -3.23% | | ST泉为 | 8.05 | -11.10 | -3.25% | | 青木科技 | 56.62 | 68.59 | -3.25% | | 东阳光 | 15.48 | 84.05 | -3.25% | | 中兰环保 | 16.63 | 268.29 | -3.26% | | 唯特偶 | 30.35 | 41.83 | -3.28% | | 则成电子 | 30.25 | 155.70 | -3.29% | | 凯格精机 | 63.97 | 73.22 | -3.30% | | 美信科技 | 61.12 | 82.85 | -3.31% | | 华大基因 | 50.52 | -21.84 | -3.31% | | 力王股份 | 25.90 | 76.21 | -3.32% | | 云从科技-UW | 15.95 | -25.14 | -3.33% | | 通业科技 | 33.30 | 96.66 | -3.34% | | 登云股份 | 16.79 | 3971.53 | -3.34% | | 广和通 | 28.06 | 35.92 | -3.34% | | 金禄电子 | 26.30 | 48.03 | -3.34% | | 聚石化学 | 23.32 | -12.97 | -3.36% | | 星源材质 | 12.09 | 53.51 | -3.36% | | 维业股份 | 9.20 | 2776.75 | -3.36% | | 威迈斯 | 31.31 | 34.07 | -3.36% | | 东江环保 | 4.57 | -6.36 | -3.38% | | 欣天科技 | 14.84 | -209.50 | -3.39% | | 乐心医疗 | 16.53 | 51.06 | -3.39% | | 科士达 | 26.20 | 40.01 | -3.39% | | 博济医药 | 10.82 | 258.08 | -3.39% | | 深城交 | 32.17 | 154.15 | -3.39% | | 光华科技 | 19.62 | -49.71 | -3.40% | | 爱司凯 | 25.00 | -422.97 | -3.40% | | 顶固集创 | 8.80 | -11.23 | -3.40% | | 美芝股份 | 11.88 | -5.71 | -3.41% | | 南风股份 | 8.17 | 49.34 | -3.43% | | 华大智造 | 67.81 | -52.98 | -3.43% | | 冠昊生物 | 17.65 | 167.79 | -3.45% | | 豪恩汽电 | 73.88 | 66.84 | -3.45% | | 东方嘉盛 | 16.11 | 33.04 | -3.48% | | 丸美生物 | 40.54 | 44.41 | -3.48% | | 超频三 | 6.94 | -8.16 | -3.48% | | 节能铁汉 | 2.22 | -2.58 | -3.48% | | 海目星 | 30.31 | -19.10 | -3.50% | | 禾望电气 | 36.60 | 31.48 | -3.51% | | 珈伟新能 | 4.12 | -13.55 | -3.51% | | 安必平 | 29.63 | 1239.07 | -3.52% | | 兆日科技 | 14.54 | -109.71 | -3.52% | | 英唐智控 | 8.74 | 167.65 | -3.53% | | 视声智能 | 25.66 | 34.38 | -3.53% | | 四会富仕 | 33.24 | 38.61 | -3.54% | | 光弘科技 | 27.47 | 83.76 | -3.55% | | 宏工科技 | 103.08 | 46.22 | -3.55% | | 中望软件 | 67.92 | 276.84 | -3.55% | | ST赛为 | 4.07 | -5.84 | -3.55% | | 富恒新材 | 15.68 | 97.07 | -3.57% | | 海鸥住工 | 3.50 | -16.60 | -3.58% | | 雅达股份 | 10.50 | 63.83 | -3.58% | | 深圳新星 | 16.88 | -14.33 | -3.60% | | 科信技术 | 12.80 | -17.86 | -3.61% | | 禾信仪器 | 113.18 | -192.69 | -3.62% | | 京泉华 | 15.44 | 88.32 | -3.62% | | 三态股份 | 9.29 | -4248.70 | -3.63% | | 科顺股份 | 5.30 | 184.74 | -3.64% | | 宏昌电子 | 7.15 | 179.46 | -3.64% | | 世联行 | 2.38 | -28.28 | -3.64% | | 宝莱特 | 9.49 | -41.42 | -3.65% | | 珠江股份 | 4.73 | 171.03 | -3.67% | | 智信精密 | 45.08 | 70.26 | -3.68% | | 东瑞股份 | 16.51 | 359.43 | -3.68% | | 盛路通信 | 7.52 | -9.07 | -3.71% | | 正弦电气 | 25.07 | 55.80 | -3.73% | | 派特尔 | 16.51 | 51.81 | -3.73% | | 思林杰 | 70.13 | -62971.20 | -3.73% | | 慧为智能 | 30.95 | 2140.40 | -3.76% | | 金百泽 | 26.55 | 91.94 | -3.77% | | 中达安 | 13.95 | -37.21 | -3.79% | | 南华仪器 | 13.44 | 116.41 | -3.79% | | 广东宏大 | 33.96 | 28.18 | -3.80% | | 诺普信 | 12.39 | 16.45 | -3.80% | | 碧兴物联 | 22.74 | -38.08 | -3.81% | | 华研精机 | 36.60 | 43.25 | -3.81% | | 万泽股份 | 16.40 | 41.88 | -3.81% | | 信邦智能 | 45.66 | 211.08 | -3.81% | | 崧盛股份 | 22.69 | -140.11 | -3.82% | | 长盈精密 | 24.19 | 51.56 | -3.82% | | 易瑞生物 | 12.29 | 236.56 | -3.83% | | 瑞松科技 | 34.86 | 346.99 | -3.83% | | 依顿电子 | 10.49 | 23.33 | -3.85% | | 矩阵股份 | 18.22 | 96.29 | -3.85% | | 佰维存储 | 64.07 | -84.94 | -3.89% | | 中国电研 | 27.43 | 21.20 | -3.89% | | 气派科技 | 26.38 | -23.46 | -3.90% | | 金三江 | 12.07 | 51.04 | -3.90% | | 深振业A | 7.14 | -6.15 | -3.90% | | 华盛昌 | 23.87 | 32.22 | -3.90% | | 建科院 | 15.71 | -212.91 | -3.91% | | 友讯达 | 13.98 | 15.80 | -3.92% | | 沙河股份 | 14.45 | -88.60 | -3.92% | | 信测标准 | 23.83 | 31.92 | -3.95% | | 铭利达 | 20.90 | -16.94 | -3.95% | | 三旺通信 | 26.40 | 115.01 | -3.97% | | 品高股份 | 31.37 | -59.99 | -3.98% | | 铭普光磁 | 21.92 | -16.37 | -3.99% | | 悍高集团 | 46.72 | 33.10 | -3.99% | | 中新赛克 | 27.10 | 79.10 | -4.00% | | 南兴股份 | 19.86 | -27.20 | -4.01% | | 欧莱新材 | 18.17 | 177.99 | -4.01% | | 通宇通讯 | 17.13 | 187.74 | -4.03% | | 鸿富瀚 | 55.39 | 49.54 | -4.04% | | 柏星龙 | 30.60 | 64.18 | -4.08% | | 宇新股份 | 12.58 | 17.93 | -4.12% | | 申菱环境 | 57.99 | 129.36 | -4.12% | | 光韵达 | 9.05 | -147.73 | -4.13% | | 芭薇股份 | 17.63 | 42.67 | -4.13% | | 深纺织A | 11.29 | 63.93 | -4.16% | | 科安达 | 13.55 | 35.61 | -4.17% | | 鸿铭股份 | 39.94 | -198.06 | -4.17% | | 银禧科技 | 9.17 | 60.22 | -4.18% | | 维峰电子 | 46.23 | 54.78 | -4.19% | | 广合科技 | 65.89 | 36.32 | -4.19% | | 快意电梯 | 11.20 | 32.93 | -4.19% | | 震有科技 | 29.69 | 254.40 | -4.19% | | 道氏技术 | 18.92 | 53.51 | -4.20% | | 燕麦科技 | 27.95 | 44.96 | -4.22% | | 智立方 | 46.34 | 61.87 | -4.22% | | 昌红科技 | 13.82 | 77.68 | -4.23% | | 明阳电路 | 15.80 | 376.08 | -4.24% | | 芳源股份 | 5.61 | -5.92 | -4.27% | | 普邦股份 | 1.79 | -6.74 | -4.28% | | 钧崴电子 | 37.56 | 84.78 | -4.33% | | 奥特迅 | 13.69 | -60.45 | -4.33% | | 强瑞技术 | 66.00 | 64.83 | -4.35% | | 嘉元科技 | 21.43 | -54.83 | -4.37% | | 瑞华泰 | 16.40 | -49.94 | -4.37% | | 生益科技 | 40.75 | 51.82 | -4.39% | | 康泰生物 | 16.94 | 111.29 | -4.40% | | 乐通股份 | 12.36 | -141.85 | -4.41% | | 绿亨科技 | 9.52 | 35.56 | -4.42% | | 航新科技 | 16.77 | -40.83 | -4.44% | | 兴森科技 | 16.06 | -127.71 | -4.46% | | 富信科技 | 44.80 | 92.11 | -4.48% | | 鑫汇科 | 27.44 | 75.17 | -4.49% | | 联动科技 | 60.29 | 202.50 | -4.51% | | 方邦股份 | 53.60 | -57.01 | -4.56% | | 迪生力 | 5.21 | -14.36 | -4.58% | | 汉维科技 | 14.42 | 111.27 | -4.63% | | 爱克股份 | 15.41 | -38.18 | -4.64% | | 崇达技术 | 13.63 | 57.97 | -4.69% | | 和胜股份 | 18.54 | 68.61 | -4.73% | | 勤上股份 | 2.20 | -12.60 | -4.76% | | 科瑞思 | 44.00 | 193.17 | -4.76% | | 正业科技 | 8.38 | -15.18 | -4.77% | | 明阳电气 | 37.95 | 17.30 | -4.82% | | 金信诺 | 12.18 | 213.71 | -4.84% | | 润都股份 | 14.28 | 376.69 | -4.86% | | 美联新材 | 12.89 | 490.24 | -4.87% | | 利扬芯片 | 23.21 | -67.76 | -4.88% | | 江龙船艇 | 14.92 | -1075.05 | -4.91% | | 安车检测 | 24.41 | -25.75 | -4.98% | | 鼎通科技 | 109.60 | 86.47 | -4.99% | | 海川智能 | 24.71 | 97.11 | -5.00% | | 万里马 | 12.33 | -27.37 | -5.01% | | 信宇人 | 29.76 | -47.99 | -5.01% | | 深圳瑞捷 | 20.01 | -124.02 | -5.03% | | 科翔股份 | 11.82 | -15.92 | -5.06% | | 胜宏科技 | 225.69 | 104.37 | -5.17% | | 奇德新材 | 46.60 | 422.55 | -5.23% | | 隆利科技 | 22.49 | 43.99 | -5.27% | | 深科达 | 26.33 | -37.93 | -5.32% | | 安凯微 | 13.01 | -50.92 | -5.38% | | 创益通 | 32.82 | 198.07 | -5.42% | | 生益电子 | 53.52 | 88.03 | -5.44% | | 信濠光电 | 22.44 | -10.59 | -5.48% | | 迅捷兴 | 24.61 | -589.44 | -5.49% | | 朝阳科技 | 30.20 | 32.56 | -5.57% | | 好上好 | 30.90 | 213.13 | -5.59% | | 首航新能 | 35.60 | 55.96 | -5.65% | | 潮宏基 | 15.02 | 53.02 | -5.65% | | 洁特生物 | 19.77 | 34.48 | -5.86% | | 阳普医疗 | 8.35 | -24.15 | -5.86% | | 富满微 | 40.62 | -37.10 | -5.93% | | 佳创视讯 | 6.32 | -62.06 | -5.95% | | 超声电子 | 13.25 | 29.61 | -6.03% | | 可立克 | 16.36 | 29.26 | -6.08% | | 华特气体 | 58.63 | 38.32 | -6.15% | | 统联精密 | 36.95 | 94.43 | -6.29% | | 澄天伟业 | 57.00 | 379.14 | -6.51% | | 拉芳家化 | 23.30 | 198.19 | -6.54% | | 科创新源 | 48.63 | 233.92 | -7.02% | | 甘化科工 | 11.80 | 368.24 | -7.09% | | 致尚科技 | 87.60 | 147.29 | -7.35% | | 金钟股份 | 24.94 | 38.27 | -7.42% | | 弘亚数控 | 18.11 | 15.12 | -7.51% | | 硕贝德 | 27.19 | -300.59 | -7.67% | | 尚荣医疗 | 4.43 | 167.49 | -7.71% | | 鹏鼎控股 | 52.45 | 29.88 | -7.82% | | 名雕股份 | 17.88 | 59.73 | -8.50% | | 日海智能 | 11.71 | -28.36 | -8.59% | | 景旺电子 | 54.78 | 43.92 | -8.94% | | 飞亚达 | 19.63 | 41.89 | -9.66% | | 鼎阳科技 | 39.65 | 48.35 | -12.10% | | 大族数控 | 90.49 | 108.66 | -12.15% |
|