免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 申华控股(600653)辽宁省
上涨家数:33下跌家数:44平均涨幅:+0.24%更新时间：2025-09-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 和展能源 | 3.64 | -35.26 | +9.97% | | 鼎际得 | 38.45 | -391.43 | +8.13% | | 大连圣亚 | 38.80 | -50.81 | +7.81% | | 东和新材 | 15.20 | 47.93 | +6.59% | | 天娱数科 | 7.55 | -142.52 | +4.28% | | 申华控股 | 2.24 | 239.39 | +4.19% | | 圆通速递 | 18.70 | 16.59 | +3.72% | | 中兴商业 | 6.23 | 30.56 | +2.47% | | 福鞍股份 | 14.10 | 55.38 | +2.25% | | ST智云 | 6.29 | -7.40 | +2.11% | | 国电电力 | 5.20 | 13.64 | +1.56% | | 沈阳化工 | 4.33 | 19.83 | +1.41% | | 獐子岛 | 4.39 | 308.65 | +1.39% | | 冰山冷热 | 6.46 | 48.92 | +1.25% | | 辽港股份 | 1.71 | 24.48 | +1.18% | | 科隆股份 | 6.21 | -30.73 | +1.14% | | 抚顺特钢 | 5.65 | -28.28 | +1.07% | | 水发燃气 | 6.84 | -313.82 | +1.03% | | 达利凯普 | 17.27 | 47.68 | +0.99% | | 德迈仕 | 43.39 | 127.98 | +0.98% | | 汇隆活塞 | 10.90 | 77.51 | +0.83% | | 出版传媒 | 7.45 | 31.08 | +0.68% | | 金杯汽车 | 4.94 | 22.49 | +0.61% | | 东软集团 | 10.06 | 569.20 | +0.60% | | 风光股份 | 19.24 | -47.08 | +0.58% | | 芯源微 | 120.60 | 170.23 | +0.56% | | 拓荆科技 | 170.30 | 72.91 | +0.50% | | 亚世光电 | 19.73 | 235.89 | +0.41% | | 航锦科技 | 23.50 | -15.53 | +0.34% | | 铁龙物流 | 6.16 | 16.87 | +0.33% | | 金凯生科 | 38.33 | 58.98 | +0.31% | | 华电辽能 | 3.26 | 95.09 | +0.31% | | 曙光股份 | 3.81 | -7.45 | +0.26% | | 东北制药 | 5.66 | 21.13 | 0.00% | | 锌业股份 | 3.68 | 113.32 | 0.00% | | 凌钢股份 | 2.01 | -3.30 | 0.00% | | 辽宁能源 | 3.84 | 24.78 | 0.00% | | 成大生物 | 27.43 | 46.64 | -0.11% | | 大连电瓷 | 8.97 | 22.04 | -0.11% | | 禾丰股份 | 8.67 | 12.98 | -0.12% | | 梦网科技 | 13.57 | 286.29 | -0.15% | | 大连热电 | 6.25 | -17.41 | -0.16% | | 富创精密 | 60.03 | 197.39 | -0.17% | | 远大智能 | 4.28 | 94.63 | -0.23% | | 机器人 | 19.66 | -135.45 | -0.25% | | 惠天热电 | 3.68 | -10.88 | -0.27% | | 大连重工 | 6.10 | 21.98 | -0.33% | | 七彩化学 | 14.77 | 54.42 | -0.34% | | 蓝英装备 | 23.25 | -212.75 | -0.34% | | 鞍钢股份 | 2.60 | -4.37 | -0.38% | | 神工股份 | 32.15 | 64.24 | -0.46% | | 何氏眼科 | 21.56 | -477.34 | -0.51% | | 辽宁成大 | 12.18 | 39.84 | -0.57% | | 联美控股 | 6.60 | 21.15 | -0.60% | | 奥克股份 | 8.11 | -96.50 | -0.61% | | 桃李面包 | 5.86 | 21.50 | -0.68% | | 森远股份 | 10.20 | -791.27 | -0.68% | | 大连友谊 | 9.25 | -38.43 | -0.75% | | 本钢板材 | 3.68 | -3.09 | -0.81% | | 大商股份 | 19.20 | 12.70 | -0.88% | | 兴齐眼药 | 71.10 | 34.64 | -0.92% | | 中触媒 | 28.40 | 28.44 | -1.05% | | 沈阳机床 | 7.20 | 175.80 | -1.10% | | 中广核技 | 7.88 | -19.85 | -1.13% | | 宏远股份 | 32.77 | 40.87 | -1.15% | | 金辰股份 | 29.06 | 80.11 | -1.16% | | 豪森智能 | 20.48 | -13.85 | -1.21% | | *ST聆达 | 8.68 | -2.62 | -1.25% | | 恒力石化 | 17.23 | 19.96 | -1.26% | | 科德数控 | 62.11 | 63.25 | -1.30% | | 华锦股份 | 5.30 | -2.79 | -1.30% | | 荣科科技 | 25.83 | -632.50 | -1.49% | | 百傲化学 | 24.57 | 63.68 | -1.64% | | 时代万恒 | 8.78 | 183.41 | -1.90% | | 永杉锂业 | 10.03 | -27.70 | -1.96% | | 信德新材 | 42.22 | -475.16 | -2.16% | | 萃华珠宝 | 13.99 | 14.62 | -2.37% | | 大金重工 | 40.59 | 30.58 | -3.61% | | 春光智能 | 16.72 | -46.04 | -3.96% | | *ST奥维 | 4.06 | -10.88 | -4.47% | | 德尔股份 | 33.44 | 77.66 | -4.70% |
|