免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东芯股份(688110)上海市
上涨家数:208下跌家数:218平均涨幅:+0.24%更新时间：2025-08-28 10:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海新阳 | 61.51 | 92.67 | +15.75% | | 电气风电 | 24.74 | -48.73 | +10.79% | | 复旦微电 | 64.47 | 96.72 | +10.02% | | 张江高科 | 38.67 | 55.18 | +10.01% | | 博通集成 | 46.71 | 209.79 | +10.01% | | 飞乐音响 | 7.62 | 652.27 | +9.96% | | 紫江企业 | 7.07 | 13.06 | +9.95% | | 璞泰来 | 20.59 | 35.69 | +9.00% | | 岩山科技 | 7.91 | 716.54 | +8.06% | | 徕木股份 | 11.80 | 75.02 | +7.08% | | 剑桥科技 | 94.40 | 121.88 | +7.04% | | 东芯股份 | 108.20 | -255.90 | +6.76% | | 爱普股份 | 9.54 | 23.26 | +6.24% | | 实朴检测 | 27.98 | -58.26 | +6.19% | | 澜起科技 | 114.70 | 76.65 | +6.01% | | 宏和科技 | 43.15 | 614.80 | +5.73% | | 飞凯材料 | 23.87 | 44.16 | +5.71% | | 华域汽车 | 19.22 | 9.05 | +5.37% | | 海立股份 | 23.66 | 458.39 | +5.34% | | 芯原股份 | 150.55 | -124.46 | +5.27% | | *ST威尔 | 15.97 | -128.93 | +5.00% | | 中微公司 | 217.30 | 81.01 | +4.97% | | 安集科技 | 176.93 | 44.15 | +4.95% | | 晶晨股份 | 98.73 | 43.47 | +4.86% | | 华建集团 | 14.61 | 38.12 | +4.81% | | 网达软件 | 22.82 | 610.96 | +4.49% | | 起帆电缆 | 16.98 | 58.22 | +4.36% | | 东方明珠 | 9.14 | 45.80 | +4.10% | | 阿为特 | 51.00 | 323.07 | +4.08% | | 至纯科技 | 27.69 | -506.54 | +4.02% | | 招商轮船 | 6.75 | 11.85 | +4.01% | | 上海家化 | 26.49 | -22.11 | +4.00% | | 沪硅产业 | 20.93 | -58.59 | +3.97% | | 晶丰明源 | 108.07 | 719.87 | +3.89% | | 浦东金桥 | 11.07 | 14.17 | +3.85% | | 恒玄科技 | 308.09 | 83.98 | +3.80% | | 伟测科技 | 80.69 | 55.02 | +3.70% | | 方正科技 | 9.00 | 148.53 | +3.45% | | 灿芯股份 | 78.89 | -462.71 | +3.38% | | 思特威-W | 111.38 | 69.95 | +3.27% | | 华测导航 | 37.96 | 45.26 | +3.26% | | 概伦电子 | 35.78 | -268.48 | +3.23% | | 聚辰股份 | 88.86 | 39.86 | +3.21% | | 上海沪工 | 21.39 | -310.80 | +3.08% | | 正帆科技 | 41.35 | 22.51 | +2.81% | | 罗曼股份 | 50.01 | -141.23 | +2.80% | | 新相微 | 18.83 | 501.70 | +2.73% | | 康希通信 | 14.37 | -73.54 | +2.72% | | 上海电气 | 8.93 | 149.89 | +2.64% | | 南亚新材 | 70.48 | 201.25 | +2.62% | | 派能科技 | 52.75 | 368.29 | +2.49% | | 万业企业 | 15.80 | 141.82 | +2.40% | | 安路科技 | 33.42 | -63.83 | +2.33% | | 光明地产 | 3.64 | -7.01 | +2.25% | | 安诺其 | 5.50 | -186.23 | +2.23% | | 麦加芯彩 | 53.25 | 23.29 | +2.23% | | 彤程新材 | 36.86 | 41.46 | +2.22% | | 上海合晶 | 25.90 | 141.59 | +2.13% | | 泰胜风能 | 7.68 | 41.87 | +2.13% | | 豪威集团 | 142.29 | 47.26 | +2.12% | | 爱旭股份 | 15.02 | -7.20 | +2.11% | | 上海机电 | 28.85 | 32.70 | +2.09% | | 上海瀚讯 | 27.98 | -174.86 | +2.08% | | 普冉股份 | 79.10 | 59.39 | +2.08% | | 交运股份 | 5.96 | -16.35 | +2.05% | | 上海钢联 | 28.96 | 56.26 | +2.04% | | 矩子科技 | 21.40 | 87.30 | +2.00% | | 科博达 | 59.47 | 31.64 | +1.97% | | 徐家汇 | 8.93 | 476.37 | +1.94% | | 中远海能 | 10.65 | 14.53 | +1.91% | | 上海九百 | 9.07 | 82.14 | +1.91% | | 电科数字 | 30.88 | 40.37 | +1.81% | | 华岭股份 | 27.17 | -244.72 | +1.76% | | 中颖电子 | 27.25 | 89.32 | +1.72% | | 菲林格尔 | 23.70 | -216.13 | +1.72% | | 翱捷科技-U | 112.70 | -68.33 | +1.69% | | 盛美上海 | 161.58 | 50.72 | +1.69% | | 迈威生物-U | 45.83 | -16.21 | +1.66% | | 分众传媒 | 8.30 | 22.83 | +1.59% | | 顺灏股份 | 7.70 | 158.21 | +1.58% | | 光大证券 | 20.24 | 29.21 | +1.56% | | ST宏达 | 3.34 | -35.56 | +1.52% | | 汉得信息 | 20.10 | 117.37 | +1.52% | | 超捷股份 | 50.54 | 467.57 | +1.49% | | 能辉科技 | 22.83 | 70.20 | +1.47% | | 大名城 | 3.47 | -3.35 | +1.46% | | 锦江酒店 | 23.38 | 32.96 | +1.43% | | 柏楚电子 | 151.89 | 42.46 | +1.42% | | 艾力斯 | 112.88 | 27.83 | +1.41% | | 灿瑞科技 | 36.04 | -67.19 | +1.38% | | 星环科技-U | 56.87 | -20.36 | +1.35% | | 上海贝岭 | 38.38 | 68.28 | +1.35% | | 汇纳科技 | 52.21 | -1127.60 | +1.32% | | 骄成超声 | 80.30 | 67.03 | +1.27% | | 亚通股份 | 8.93 | -184.12 | +1.25% | | 开山股份 | 13.98 | 41.68 | +1.23% | | 上海凤凰 | 13.30 | -51.98 | +1.22% | | 移远通信 | 111.00 | 34.17 | +1.19% | | 美农生物 | 18.96 | 54.61 | +1.17% | | 富瀚微 | 56.09 | 74.24 | +1.17% | | 中谷物流 | 10.56 | 11.12 | +1.15% | | 艾为电子 | 96.66 | 70.44 | +1.13% | | 东方财富 | 27.51 | 39.09 | +1.10% | | 隧道股份 | 6.43 | 7.41 | +1.10% | | 复洁环保 | 14.70 | -43.28 | +1.10% | | 鸣志电器 | 64.48 | 343.59 | +1.10% | | *ST太和 | 13.87 | -4.54 | +1.09% | | 欧普泰 | 14.86 | -61.58 | +1.09% | | 国投资本 | 8.47 | 17.91 | +1.07% | | 城投控股 | 4.73 | 43.64 | +1.07% | | 上海石化 | 2.92 | -177.39 | +1.04% | | 良信股份 | 11.68 | 40.76 | +1.04% | | 美邦服饰 | 1.98 | -18.97 | +1.02% | | 华丽家族 | 3.01 | -100.65 | +1.01% | | 移为通信 | 14.07 | 71.16 | +1.01% | | 锦江航运 | 12.37 | 12.77 | +0.98% | | 兰生股份 | 11.35 | 29.04 | +0.98% | | 中国东航 | 4.15 | -20.94 | +0.97% | | 博迅生物 | 29.25 | 79.78 | +0.90% | | 钜泉科技 | 32.09 | 44.34 | +0.85% | | 中视传媒 | 18.25 | 297.36 | +0.83% | | 网宿科技 | 12.29 | 40.09 | +0.82% | | 航天机电 | 8.71 | -49.24 | +0.81% | | 上海机场 | 32.78 | 39.46 | +0.80% | | 中远海发 | 2.54 | 19.49 | +0.79% | | 上海港湾 | 26.40 | 65.81 | +0.76% | | 协鑫集成 | 2.66 | -51.55 | +0.76% | | 环旭电子 | 19.03 | 27.75 | +0.74% | | *ST凯鑫 | 27.20 | 143.99 | +0.74% | | 会畅通讯 | 21.10 | 206.72 | +0.72% | | 晋拓股份 | 20.27 | 114.33 | +0.70% | | *ST艾艾 | 14.85 | -415.67 | +0.68% | | 飞科电器 | 38.83 | 36.87 | +0.67% | | 联影医疗 | 136.50 | 88.67 | +0.66% | | 光大嘉宝 | 3.04 | -3.31 | +0.66% | | 凯赛生物 | 53.00 | 69.48 | +0.65% | | 氯碱化工 | 10.94 | 14.63 | +0.64% | | 丛麟科技 | 28.30 | 90.35 | +0.64% | | 上海建科 | 19.02 | 22.25 | +0.63% | | 浦东建设 | 9.55 | 16.36 | +0.63% | | 益诺思 | 39.44 | 57.77 | +0.61% | | 百联股份 | 9.93 | 11.30 | +0.61% | | 云赛智联 | 23.52 | 174.46 | +0.60% | | 同济科技 | 10.12 | 19.81 | +0.60% | | 国泰海通 | 20.92 | 16.19 | +0.58% | | 沪农商行 | 8.72 | 6.84 | +0.58% | | 天海防务 | 7.21 | 61.27 | +0.56% | | 宏力达 | 31.36 | 21.19 | +0.55% | | 畅联股份 | 11.12 | 33.01 | +0.54% | | 润欣科技 | 25.15 | 349.29 | +0.52% | | 康达新材 | 13.67 | -29.95 | +0.51% | | 市北高新 | 5.86 | 450.67 | +0.51% | | 仁度生物 | 53.83 | -209.51 | +0.49% | | 耀皮玻璃 | 6.27 | 39.96 | +0.48% | | 光明乳业 | 8.75 | 17.46 | +0.46% | | 外高桥 | 11.53 | 17.19 | +0.44% | | 东方证券 | 11.55 | 25.17 | +0.43% | | 古鳌科技 | 11.83 | -11.17 | +0.42% | | 上海建工 | 2.44 | 10.57 | +0.41% | | 雅创电子 | 40.22 | 47.35 | +0.40% | | 中银证券 | 15.76 | 44.47 | +0.38% | | 联明股份 | 13.29 | 56.52 | +0.38% | | 金安国纪 | 13.32 | 119.36 | +0.38% | | 金龙鱼 | 32.42 | 55.61 | +0.37% | | 华荣股份 | 22.41 | 15.33 | +0.36% | | 龙旗科技 | 44.86 | 39.94 | +0.36% | | 中华企业 | 3.01 | 50.90 | +0.33% | | 爱建集团 | 6.08 | -16.12 | +0.33% | | 豫园股份 | 6.09 | -24.89 | +0.33% | | 皓元医药 | 60.55 | 51.95 | +0.31% | | *ST岩石 | 6.39 | -10.29 | +0.31% | | 上海银行 | 9.63 | 5.77 | +0.31% | | 思源电气 | 85.00 | 26.96 | +0.31% | | 先惠技术 | 56.68 | 30.53 | +0.30% | | 宝立食品 | 13.65 | 23.67 | +0.29% | | ST华铭 | 10.58 | 565.02 | +0.28% | | 新世界 | 7.52 | 79.41 | +0.27% | | 上实发展 | 3.98 | -8.45 | +0.25% | | 申能股份 | 8.17 | 10.53 | +0.25% | | 安硕信息 | 57.20 | 347.82 | +0.25% | | 大众公用 | 4.14 | 30.59 | +0.24% | | 华依科技 | 42.71 | -176.89 | +0.23% | | 陆家嘴 | 8.68 | 30.37 | +0.23% | | 华峰铝业 | 17.39 | 14.12 | +0.23% | | 华谊集团 | 8.85 | 20.47 | +0.23% | | 申达股份 | 4.45 | 376.88 | +0.23% | | 康鹏科技 | 8.95 | -170.89 | +0.22% | | 浦发银行 | 13.78 | 8.69 | +0.22% | | 上海电影 | 31.10 | 186.54 | +0.19% | | 瑞晨环保 | 28.05 | -57.88 | +0.18% | | 恒为科技 | 30.48 | -360.53 | +0.16% | | 晶华新材 | 24.84 | 112.30 | +0.16% | | 新朋股份 | 6.44 | 34.11 | +0.16% | | 中国太保 | 39.80 | 8.94 | +0.15% | | 普利特 | 14.33 | 77.97 | +0.14% | | 上海电力 | 14.84 | 18.65 | +0.13% | | 上海沿浦 | 38.35 | 52.87 | +0.13% | | 上海汽配 | 16.16 | 28.87 | +0.12% | | 万达信息 | 8.22 | -18.92 | +0.12% | | 上海环境 | 8.27 | 18.39 | +0.12% | | 铁大科技 | 16.62 | 34.79 | +0.12% | | 华鑫股份 | 18.20 | 43.57 | +0.11% | | 上海临港 | 9.26 | 21.98 | +0.11% | | 国药现代 | 11.20 | 14.48 | +0.09% | | 上海物贸 | 11.92 | 113.44 | +0.08% | | 保隆科技 | 42.84 | 27.75 | +0.07% | | 威士顿 | 54.53 | 96.28 | +0.06% | | 巴比食品 | 22.41 | 18.09 | +0.04% | | 上港集团 | 5.76 | 8.84 | 0.00% | | 上海能源 | 12.14 | 19.52 | 0.00% | | 绿地控股 | 1.91 | -1.39 | 0.00% | | 新黄浦 | 5.94 | 25.67 | 0.00% | | 中路股份 | 11.51 | -120.79 | 0.00% | | 申通地铁 | 8.92 | 89.87 | 0.00% | | 汉钟精机 | 25.00 | 16.03 | 0.00% | | 吉祥航空 | 12.55 | 29.46 | 0.00% | | 中国核建 | 9.30 | 13.62 | 0.00% | | 行动教育 | 36.28 | 16.40 | 0.00% | | 优刻得-W | 28.56 | -61.40 | 0.00% | | 和辉光电-U | 2.72 | -18.07 | 0.00% | | 英方软件 | 37.16 | -108.16 | 0.00% | | 泰凌微 | -- | -- | -- | | 复星医药 | 28.55 | 23.48 | -0.04% | | 奥浦迈 | 53.36 | 175.82 | -0.04% | | 新致软件 | 25.39 | 766.92 | -0.04% | | 姚记科技 | 28.31 | 23.15 | -0.07% | | 地素时尚 | 13.04 | 22.40 | -0.08% | | 奕瑞科技 | 114.45 | 46.55 | -0.08% | | 海优新材 | 48.30 | -6.80 | -0.08% | | 合合信息 | 180.09 | 60.26 | -0.09% | | 君实生物-U | 43.34 | -42.43 | -0.09% | | 中国海诚 | 10.42 | 13.98 | -0.10% | | 长江投资 | 9.15 | -48.12 | -0.11% | | 新华传媒 | 7.12 | 186.59 | -0.14% | | 宝信软件 | 25.60 | 44.62 | -0.16% | | 大众交通 | 6.30 | 94.79 | -0.16% | | 华贸物流 | 6.26 | 17.68 | -0.16% | | 北特科技 | 47.45 | 181.42 | -0.17% | | 宏英智能 | 28.94 | 125.75 | -0.17% | | 维科精密 | 28.50 | 83.44 | -0.18% | | 华平股份 | 5.25 | -63.84 | -0.19% | | 柘中股份 | 15.63 | 18.59 | -0.19% | | 中国船舶 | 36.47 | 37.58 | -0.19% | | 国脉文化 | 12.93 | 591.52 | -0.23% | | 天承科技 | 83.60 | 139.47 | -0.24% | | *ST沪科 | 4.09 | -207.50 | -0.24% | | 博隆技术 | 97.50 | 20.90 | -0.25% | | 东方创业 | 7.91 | 32.79 | -0.25% | | 上工申贝 | 11.67 | -29.16 | -0.26% | | 上海医药 | 18.94 | 16.17 | -0.26% | | 老凤祥 | 47.24 | 14.03 | -0.27% | | 海得控制 | 14.04 | -24.29 | -0.28% | | 百润股份 | 27.87 | 41.44 | -0.29% | | 三湘印象 | 3.48 | 309.31 | -0.29% | | 开开实业 | 13.44 | 223.55 | -0.30% | | 复旦张江 | 9.78 | -405.12 | -0.31% | | 中船科技 | 12.74 | -55.47 | -0.31% | | 春秋航空 | 53.83 | 24.61 | -0.31% | | 城地香江 | 18.89 | -40.97 | -0.32% | | 锦和商管 | 6.16 | 43.45 | -0.32% | | 肇民科技 | 45.87 | 78.01 | -0.33% | | 建元信托 | 3.04 | 516.78 | -0.33% | | 美凯龙 | 2.99 | -4.17 | -0.33% | | 昊海生科 | 55.57 | 32.62 | -0.34% | | 鹏欣资源 | 5.81 | -751.37 | -0.34% | | 汇得科技 | 23.03 | 25.17 | -0.35% | | 上海艾录 | 8.63 | 811.54 | -0.35% | | 龙头股份 | 8.58 | 92.48 | -0.35% | | 克来机电 | 19.94 | 98.54 | -0.35% | | 科泰电源 | 45.14 | 349.85 | -0.35% | | 东风科技 | 13.67 | 73.25 | -0.36% | | 嘉麟杰 | 2.71 | 63.46 | -0.37% | | 泓博医药 | 37.79 | 207.76 | -0.37% | | 上汽集团 | 18.84 | 110.38 | -0.37% | | 密尔克卫 | 63.12 | 16.47 | -0.38% | | 艾融软件 | 60.03 | 152.30 | -0.40% | | 真兰仪表 | 16.96 | 20.49 | -0.41% | | 振华重工 | 4.63 | 39.41 | -0.43% | | 中化国际 | 4.62 | -5.63 | -0.43% | | 来伊份 | 13.81 | -32.78 | -0.43% | | 凯众股份 | 13.36 | 39.41 | -0.45% | | 第一医药 | 13.04 | 61.51 | -0.46% | | 风语筑 | 10.81 | -80.21 | -0.46% | | 益民集团 | 4.30 | 267.79 | -0.46% | | 南侨食品 | 17.12 | 66.69 | -0.47% | | 辰光医疗 | 17.05 | -24.22 | -0.47% | | 威贸电子 | 29.28 | 51.06 | -0.48% | | 日播时尚 | 20.90 | -53.34 | -0.48% | | 岱美股份 | 6.05 | 15.93 | -0.49% | | 上海谊众 | 67.66 | 1335.75 | -0.50% | | 交通银行 | 7.40 | 6.96 | -0.54% | | 德邦股份 | 16.11 | 28.33 | -0.56% | | 神开股份 | 10.72 | 72.06 | -0.56% | | 永利股份 | 5.31 | 18.17 | -0.56% | | 上海莱士 | 6.99 | 23.17 | -0.57% | | 中远海科 | 18.45 | 267.10 | -0.59% | | 友车科技 | 20.12 | 61.41 | -0.59% | | 元祖股份 | 13.39 | 14.81 | -0.59% | | 交大昂立 | 8.05 | 211.52 | -0.62% | | 开创国际 | 11.13 | 40.31 | -0.62% | | 三生国健 | 48.51 | 41.76 | -0.63% | | 芯导科技 | 68.53 | 73.52 | -0.64% | | 天洋新材 | 7.59 | -14.88 | -0.65% | | 新通联 | 10.55 | 41.64 | -0.66% | | 天永智能 | 28.21 | -17.31 | -0.67% | | 亚士创能 | 5.91 | -7.45 | -0.67% | | 金枫酒业 | 5.80 | 654.47 | -0.68% | | 复旦复华 | 7.20 | -37.56 | -0.69% | | 阿莱德 | 33.68 | 78.18 | -0.71% | | 新时达 | 16.66 | -40.50 | -0.72% | | 外服控股 | 5.48 | 11.31 | -0.72% | | 小方制药 | 33.57 | 26.00 | -0.74% | | 开能健康 | 6.66 | 40.95 | -0.75% | | 上海三毛 | 13.11 | 154.20 | -0.76% | | 全筑股份 | 2.62 | -20.14 | -0.76% | | 南芯科技 | 48.54 | 76.58 | -0.78% | | 微电生理 | 24.22 | 168.30 | -0.78% | | 安科瑞 | 23.85 | 30.70 | -0.79% | | 大智慧 | 16.23 | -247.91 | -0.79% | | 创力集团 | 6.01 | 19.69 | -0.83% | | 旗天科技 | 12.99 | -41.09 | -0.84% | | 福然德 | 15.12 | 21.13 | -0.85% | | 西上海 | 19.54 | -162.15 | -0.86% | | 悦心健康 | 4.48 | -27.88 | -0.88% | | 东航物流 | 15.51 | 9.31 | -0.89% | | 光明肉业 | 7.60 | 25.23 | -0.91% | | 三友医疗 | 22.73 | 163.38 | -0.92% | | 上纬新材 | 78.35 | 427.00 | -0.92% | | 爱婴室 | 19.30 | 24.15 | -0.92% | | *ST国化 | 8.45 | -9.41 | -0.94% | | 锐奇股份 | 7.07 | -75.06 | -0.98% | | 健麾信息 | 21.91 | 372.40 | -0.99% | | 昂立教育 | 10.94 | -68.00 | -1.00% | | 普蕊斯 | 36.44 | 31.59 | -1.01% | | 科华生物 | 6.89 | -4.91 | -1.01% | | 威派格 | 6.86 | -18.20 | -1.01% | | 锦江在线 | 16.63 | 53.98 | -1.01% | | 开勒股份 | 47.66 | -1732.90 | -1.02% | | 广电电气 | 3.79 | 51.90 | -1.04% | | 翔丰华 | 30.20 | 429.59 | -1.05% | | 维宏股份 | 30.98 | 40.32 | -1.05% | | 延华智能 | 7.51 | -1526.81 | -1.05% | | 东来技术 | 24.57 | 34.41 | -1.09% | | 尤安设计 | 21.67 | -18.05 | -1.10% | | 霍普股份 | 43.88 | -22.19 | -1.13% | | 卓然股份 | 14.61 | 26.95 | -1.15% | | ST凯利 | 5.97 | -46.53 | -1.16% | | 摩恩电气 | 6.79 | 210.92 | -1.16% | | 心脉医疗 | 110.77 | 33.04 | -1.19% | | 永冠新材 | 15.71 | 24.00 | -1.19% | | 力盛体育 | 14.00 | -61.65 | -1.20% | | 海融科技 | 26.42 | 40.52 | -1.23% | | 之江生物 | 25.39 | -28.63 | -1.24% | | 澳华内镜 | 48.78 | -623.32 | -1.26% | | 格尔软件 | 15.70 | 252.74 | -1.26% | | 紫燕食品 | 25.06 | 40.96 | -1.26% | | 华勤技术 | 94.73 | 30.42 | -1.26% | | 国缆检测 | 52.38 | 50.88 | -1.28% | | 合富中国 | 6.72 | -1166.16 | -1.32% | | 欧普照明 | 18.64 | 15.02 | -1.38% | | 盟科药业-U | 7.09 | -12.29 | -1.39% | | 优宁维 | 31.90 | -150.86 | -1.39% | | 宝钢股份 | 6.93 | 19.18 | -1.42% | | 海欣股份 | 6.92 | 53.32 | -1.42% | | 润达医疗 | 17.95 | -69.16 | -1.43% | | 宣泰医药 | 11.39 | 43.34 | -1.47% | | 普元信息 | 30.39 | 152.56 | -1.49% | | 东富龙 | 14.38 | 73.63 | -1.51% | | 海利生物 | 7.14 | 25.20 | -1.52% | | 司南导航 | 47.74 | -105.72 | -1.53% | | 德必集团 | 21.78 | 120.48 | -1.54% | | 赛伦生物 | 24.86 | 59.84 | -1.54% | | 永茂泰 | 14.64 | 221.51 | -1.55% | | 中邮科技 | 61.50 | -55.67 | -1.60% | | 和元生物 | 7.85 | -16.28 | -1.63% | | 华培动力 | 17.12 | 236.57 | -1.67% | | 上海雅仕 | 11.69 | 50.29 | -1.68% | | 唯万密封 | 36.79 | 71.16 | -1.68% | | 益方生物-U | 37.87 | -150.61 | -1.76% | | 丽人丽妆 | 10.01 | -66.97 | -1.77% | | 龙韵股份 | 17.19 | 919.06 | -1.77% | | 保立佳 | 14.24 | -16.86 | -1.79% | | 晨光股份 | 30.85 | 21.30 | -1.81% | | 雅运股份 | 18.58 | 59.75 | -1.85% | | 唯赛勃 | 15.60 | 67.74 | -1.89% | | 卫宁健康 | 10.39 | -381.63 | -1.89% | | 纳尔股份 | 10.15 | 19.58 | -1.93% | | 康德莱 | 9.10 | 16.90 | -1.94% | | 步科股份 | 89.23 | 165.66 | -1.97% | | 雪榕生物 | 6.37 | -6.61 | -2.00% | | 华峰超纤 | 8.54 | 191.27 | -2.06% | | 神奇制药 | 6.64 | 56.80 | -2.06% | | 安乃达 | 40.75 | 44.14 | -2.07% | | 冠龙节能 | 22.70 | 49.08 | -2.11% | | *ST金泰 | 5.53 | 77.53 | -2.12% | | 乐鑫科技 | 215.30 | 88.99 | -2.13% | | 国网英大 | 5.95 | 19.31 | -2.14% | | 汇通能源 | 32.78 | 201.06 | -2.15% | | 天宸股份 | 6.24 | 77.53 | -2.19% | | 凯淳股份 | 31.92 | 199.30 | -2.21% | | 上海洗霸 | 69.83 | 376.32 | -2.21% | | 数据港 | 32.72 | 160.37 | -2.24% | | 兰卫医学 | 9.98 | -30.56 | -2.25% | | 动力新科 | 6.89 | -5.94 | -2.27% | | 毕得医药 | 61.10 | 39.95 | -2.33% | | 泰坦科技 | 27.31 | 285.77 | -2.39% | | 读客文化 | 10.82 | 465.86 | -2.52% | | 松芝股份 | 9.11 | 33.83 | -2.57% | | 宝钢包装 | 5.28 | 38.74 | -2.58% | | 新炬网络 | 31.18 | 497.00 | -2.59% | | 毓恬冠佳 | 51.63 | 32.40 | -2.60% | | 妙可蓝多 | 26.49 | 77.42 | -2.65% | | 上海凯宝 | 6.34 | 17.86 | -2.76% | | 众辰科技 | 50.06 | 37.15 | -2.80% | | 金桥信息 | 19.29 | -131.76 | -2.92% | | *ST创兴 | 4.24 | -9.01 | -2.97% | | 首华燃气 | 11.87 | -5.05 | -3.02% | | 水星家纺 | 17.17 | 12.42 | -3.10% | | 睿昂基因 | 30.36 | -131.02 | -3.19% | | 惠柏新材 | 31.33 | 63.27 | -3.27% | | 上海亚虹 | 19.53 | 154.98 | -3.46% | | 天玑科技 | 17.88 | -96.94 | -3.51% | | 荣泰健康 | 35.96 | 39.88 | -3.54% | | 品渥食品 | 38.99 | 105.63 | -3.66% | | 泛微网络 | 62.79 | 73.98 | -3.71% | | 翔港科技 | 19.21 | 44.95 | -3.81% | | 索辰科技 | 102.47 | 193.92 | -3.92% | | 海顺新材 | 15.35 | 43.16 | -3.94% | | 南模生物 | 59.66 | 252.44 | -3.94% | | 盛剑科技 | 26.52 | 32.43 | -4.02% | | 儒竞科技 | 93.95 | 49.79 | -4.39% | | 中曼石油 | 19.09 | 11.28 | -4.69% | | 申联生物 | 12.32 | -111.07 | -4.79% | | 美迪西 | 58.77 | -25.65 | -5.61% | | 中洲特材 | 19.30 | 95.07 | -6.17% | | 科大智能 | 14.02 | 89.11 | -6.35% | | 鼎捷数智 | 57.49 | 99.37 | -6.37% | | 透景生命 | 27.40 | 145.27 | -7.34% | | 阿拉丁 | 13.81 | 43.40 | -8.48% | | 霍莱沃 | 33.90 | 204.81 | -10.08% |
|