免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 昂立教育(600661)上海市
上涨家数:299下跌家数:134平均涨幅:+0.88%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾为电子 | 94.30 | 68.72 | +15.85% | | 芯原股份 | 147.04 | -125.85 | +15.52% | | 南芯科技 | 51.76 | 81.66 | +12.62% | | 上海合晶 | 28.35 | 154.99 | +12.46% | | 丛麟科技 | 30.00 | 56.57 | +10.74% | | 上海新阳 | 56.82 | 85.60 | +10.35% | | 华丽家族 | 3.59 | -120.16 | +10.12% | | 上海亚虹 | 22.39 | 130.95 | +10.02% | | 汉钟精机 | 26.24 | 16.83 | +10.02% | | 上汽集团 | 19.80 | 116.00 | +10.00% | | 飞乐音响 | 7.08 | 606.05 | +9.94% | | 乐鑫科技 | 187.00 | 77.29 | +9.82% | | 毓恬冠佳 | 56.74 | 35.61 | +8.37% | | 灿芯股份 | 83.49 | -489.69 | +7.59% | | 透景生命 | 24.81 | 102.12 | +7.45% | | 华岭股份 | 29.18 | -262.83 | +6.69% | | 上海家化 | 23.25 | -17.92 | +6.21% | | 润欣科技 | 23.45 | 325.68 | +6.16% | | 永冠新材 | 17.15 | 26.20 | +5.93% | | 翱捷科技-U | 102.20 | -61.96 | +5.83% | | 雪榕生物 | 6.92 | -6.72 | +5.65% | | 科泰电源 | 49.90 | 399.49 | +5.61% | | 上海物贸 | 13.03 | 124.00 | +5.51% | | 天洋新材 | 7.87 | -15.43 | +5.07% | | 晶晨股份 | 83.56 | 36.79 | +5.03% | | 福然德 | 15.97 | 23.79 | +5.00% | | *ST岩石 | 6.52 | -10.05 | +4.99% | | 伟测科技 | 71.57 | 69.02 | +4.85% | | 华域汽车 | 18.90 | 8.90 | +4.77% | | 新通联 | 10.87 | 43.32 | +4.62% | | 恒玄科技 | 272.00 | 73.46 | +4.62% | | 龙旗科技 | 45.16 | 40.21 | +4.59% | | 品渥食品 | 36.42 | 209.47 | +4.48% | | 上海机电 | 31.61 | 34.82 | +4.43% | | 菲林格尔 | 22.89 | -208.74 | +4.43% | | 华勤技术 | 90.30 | 29.00 | +4.38% | | 松芝股份 | 9.62 | 35.72 | +4.34% | | *ST金泰 | 4.45 | 62.39 | +4.22% | | 宝钢包装 | 5.37 | 39.40 | +4.07% | | 实朴检测 | 27.15 | -56.53 | +4.06% | | *ST威尔 | 14.94 | -120.61 | +4.04% | | 上海三毛 | 13.86 | 163.03 | +3.98% | | 雅运股份 | 19.80 | 63.68 | +3.83% | | 澜起科技 | 92.86 | 62.05 | +3.64% | | 安集科技 | 154.00 | 43.43 | +3.58% | | 动力新科 | 7.85 | -5.66 | +3.56% | | 博隆技术 | 92.18 | 19.76 | +3.34% | | 万业企业 | 15.16 | 136.08 | +3.34% | | 中微公司 | 198.01 | 73.82 | +3.34% | | 中国太保 | 40.35 | 9.06 | +3.28% | | 金枫酒业 | 6.00 | 677.03 | +3.27% | | 中化国际 | 4.18 | -5.09 | +3.21% | | 分众传媒 | 8.22 | 22.61 | +3.14% | | *ST沪科 | 4.28 | -242.85 | +3.13% | | 心脉医疗 | 120.28 | 33.14 | +3.05% | | 岱美股份 | 6.10 | 16.06 | +3.04% | | 上海沿浦 | 39.86 | 54.96 | +3.02% | | 安路科技 | 30.80 | -58.82 | +2.91% | | 上海汽配 | 16.65 | 29.75 | +2.90% | | 剑桥科技 | 66.65 | 103.76 | +2.81% | | 宏和科技 | 36.80 | 524.33 | +2.79% | | 百润股份 | 25.80 | 37.03 | +2.79% | | 盛美上海 | 118.16 | 37.09 | +2.77% | | 豪威集团 | 129.20 | 42.91 | +2.76% | | 彤程新材 | 35.60 | 40.04 | +2.68% | | 联明股份 | 13.78 | 58.60 | +2.45% | | 环旭电子 | 18.88 | 27.53 | +2.44% | | 芯导科技 | 72.34 | 76.47 | +2.44% | | 思特威-W | 102.38 | 72.16 | +2.39% | | 协鑫集成 | 2.63 | -99.90 | +2.33% | | 东风科技 | 14.11 | 75.61 | +2.32% | | 思源电气 | 85.12 | 31.07 | +2.31% | | 概伦电子 | 35.25 | -264.51 | +2.29% | | 鹏欣资源 | 4.94 | -638.86 | +2.28% | | 泰凌微 | 51.82 | 90.71 | +2.25% | | 来伊份 | 13.98 | -37.66 | +2.19% | | 国投资本 | 8.41 | 17.78 | +2.19% | | 妙可蓝多 | 28.20 | 91.58 | +2.17% | | ST华铭 | 10.99 | 586.92 | +2.14% | | 上海贝岭 | 36.70 | 65.53 | +2.09% | | 灿瑞科技 | 36.42 | -67.90 | +2.07% | | 申通地铁 | 9.03 | 90.97 | +2.03% | | 云赛智联 | 23.46 | 173.28 | +2.00% | | 中国东航 | 4.15 | -20.94 | +1.97% | | 欧普照明 | 18.74 | 15.10 | +1.96% | | 氯碱化工 | 10.53 | 15.08 | +1.94% | | 中谷物流 | 10.60 | 11.17 | +1.92% | | 悦心健康 | 4.84 | -31.25 | +1.89% | | 康希通信 | 13.99 | -72.19 | +1.89% | | 永利股份 | 5.40 | 19.82 | +1.89% | | 皓元医药 | 56.30 | 48.30 | +1.88% | | 开山股份 | 14.33 | 43.56 | +1.78% | | 开创国际 | 11.54 | 41.79 | +1.76% | | 锦江酒店 | 23.08 | 32.54 | +1.76% | | 锦和商管 | 6.35 | 54.04 | +1.76% | | 上海石化 | 2.90 | 214.40 | +1.75% | | 旗天科技 | 13.40 | -42.93 | +1.75% | | 上海凤凰 | 13.50 | -50.84 | +1.73% | | 耀皮玻璃 | 6.47 | 41.23 | +1.73% | | 岩山科技 | 6.48 | -2579.07 | +1.73% | | 行动教育 | 38.47 | 17.39 | +1.72% | | 移远通信 | 94.38 | 29.05 | +1.70% | | 徕木股份 | 9.83 | 62.50 | +1.65% | | 申达股份 | 4.32 | 365.87 | +1.65% | | 海融科技 | 27.34 | 41.93 | +1.64% | | 欧普泰 | 15.72 | -60.14 | +1.62% | | 同济科技 | 10.14 | 15.13 | +1.60% | | 霍普股份 | 47.95 | -24.25 | +1.59% | | 广电电气 | 3.98 | 54.50 | +1.53% | | 美邦服饰 | 2.00 | -19.55 | +1.52% | | 国泰海通 | 20.70 | 16.02 | +1.52% | | 中颖电子 | 27.63 | 79.59 | +1.51% | | 移为通信 | 13.79 | 69.74 | +1.47% | | 至纯科技 | 26.92 | -492.46 | +1.47% | | *ST艾艾 | 15.23 | -426.31 | +1.47% | | 德邦股份 | 16.96 | 29.83 | +1.44% | | 水星家纺 | 18.47 | 13.36 | +1.43% | | 沪硅产业 | 19.60 | -54.87 | +1.40% | | 威贸电子 | 30.66 | 53.47 | +1.39% | | 豫园股份 | 5.89 | -7296.23 | +1.38% | | 瑞晨环保 | 29.65 | -61.18 | +1.37% | | 宝信软件 | 25.29 | 34.39 | +1.36% | | 美凯龙 | 2.98 | -4.15 | +1.36% | | 华测导航 | 37.11 | 44.04 | +1.34% | | 上海瀚讯 | 26.65 | -166.32 | +1.33% | | *ST创兴 | 4.57 | -9.66 | +1.33% | | 新世界 | 7.63 | 80.57 | +1.33% | | 华鑫股份 | 16.81 | 40.24 | +1.33% | | 上海机场 | 32.29 | 38.87 | +1.32% | | 飞凯材料 | 24.06 | 44.52 | +1.31% | | 金龙鱼 | 32.62 | 55.95 | +1.30% | | 安科瑞 | 23.60 | 33.48 | +1.29% | | ST宏达 | 3.18 | -33.86 | +1.27% | | 光明乳业 | 8.78 | 17.52 | +1.27% | | 兰生股份 | 11.24 | 28.76 | +1.26% | | 紫江企业 | 6.47 | 11.95 | +1.25% | | 泰坦科技 | 28.04 | 293.41 | +1.23% | | 聚辰股份 | 78.50 | 36.65 | +1.21% | | 中远海发 | 2.53 | 19.42 | +1.20% | | 元祖股份 | 12.95 | 13.39 | +1.17% | | 上海凯宝 | 6.96 | 19.60 | +1.16% | | 亚士创能 | 6.13 | -7.72 | +1.16% | | 益民集团 | 4.40 | 280.76 | +1.15% | | 徐家汇 | 8.82 | -16654.79 | +1.15% | | 和辉光电-U | 2.67 | -15.47 | +1.14% | | 维宏股份 | 32.10 | 41.78 | +1.13% | | 昊海生科 | 57.39 | 32.30 | +1.13% | | 上纬新材 | 86.60 | 471.96 | +1.11% | | 维科精密 | 30.33 | 88.28 | +1.10% | | 嘉麟杰 | 2.84 | 66.50 | +1.07% | | 复旦微电 | 52.41 | 78.63 | +1.06% | | 上海雅仕 | 12.40 | 53.35 | +1.06% | | 宏力达 | 28.00 | 18.92 | +1.05% | | 微电生理 | 26.95 | 192.83 | +1.01% | | 中银证券 | 17.02 | 48.03 | +1.01% | | 博通集成 | 38.31 | -609.93 | +1.00% | | 市北高新 | 6.06 | 209.06 | +1.00% | | 起帆电缆 | 16.29 | 55.85 | +0.99% | | 招商轮船 | 6.16 | 10.82 | +0.98% | | 普冉股份 | 73.00 | 41.41 | +0.98% | | 璞泰来 | 18.65 | 32.33 | +0.97% | | 光大嘉宝 | 3.12 | -3.39 | +0.97% | | 上海沪工 | 20.90 | 2894.45 | +0.97% | | 东航物流 | 14.64 | 8.79 | +0.97% | | 大众公用 | 4.19 | 30.96 | +0.96% | | 华谊集团 | 8.44 | 19.72 | +0.96% | | 大众交通 | 6.37 | 95.84 | +0.95% | | 百联股份 | 9.88 | 11.24 | +0.92% | | 大名城 | 3.31 | -3.42 | +0.91% | | 国缆检测 | 53.16 | 51.72 | +0.91% | | 会畅通讯 | 21.14 | 207.05 | +0.91% | | 上海能源 | 12.30 | 17.18 | +0.90% | | 国网英大 | 5.61 | 18.20 | +0.90% | | 航天机电 | 7.87 | -325.98 | +0.90% | | 金安国纪 | 13.50 | 120.97 | +0.90% | | 克来机电 | 20.55 | 101.55 | +0.88% | | 上港集团 | 5.74 | 8.81 | +0.88% | | 晨光股份 | 31.35 | 21.64 | +0.87% | | 紫燕食品 | 22.26 | 29.91 | +0.86% | | 振华重工 | 4.75 | 40.43 | +0.85% | | 三湘印象 | 3.57 | 71.34 | +0.85% | | 阿拉丁 | 15.49 | 48.68 | +0.85% | | 老凤祥 | 47.67 | 14.16 | +0.82% | | 骄成超声 | 84.80 | 90.49 | +0.81% | | 翔港科技 | 18.74 | 43.85 | +0.81% | | 科博达 | 55.29 | 29.42 | +0.80% | | 龙头股份 | 8.81 | 94.95 | +0.80% | | 泰胜风能 | 7.64 | 41.43 | +0.79% | | 光明肉业 | 7.78 | 25.83 | +0.78% | | 国脉文化 | 12.99 | 658.09 | +0.78% | | 数据港 | 28.72 | 140.77 | +0.77% | | 东方证券 | 11.95 | 26.04 | +0.76% | | 华平股份 | 5.42 | -49.65 | +0.74% | | 地素时尚 | 13.63 | 23.41 | +0.74% | | 交大昂立 | 8.19 | 215.19 | +0.74% | | 合合信息 | 174.35 | 58.34 | +0.72% | | 上海环境 | 8.37 | 18.62 | +0.72% | | 尤安设计 | 22.36 | -18.62 | +0.72% | | *ST凯鑫 | 25.41 | 134.51 | +0.71% | | 吉祥航空 | 12.74 | 31.45 | +0.71% | | 凯淳股份 | 32.82 | 201.14 | +0.71% | | 毕得医药 | 60.04 | 44.71 | +0.70% | | 宝钢股份 | 7.16 | 19.82 | +0.70% | | 新相微 | 18.78 | 390.81 | +0.70% | | 西上海 | 20.29 | 891.35 | +0.69% | | 摩恩电气 | 7.25 | 189.27 | +0.69% | | 中远海能 | 10.18 | 13.89 | +0.69% | | 天玑科技 | 18.94 | -102.68 | +0.69% | | 交运股份 | 5.91 | -16.21 | +0.68% | | 保隆科技 | 43.24 | 28.01 | +0.68% | | 首华燃气 | 11.95 | -4.83 | +0.67% | | 东方财富 | 27.08 | 41.26 | +0.67% | | 中华企业 | 3.05 | 51.57 | +0.66% | | 建元信托 | 3.07 | 521.88 | +0.66% | | 创力集团 | 6.18 | 20.90 | +0.65% | | 城投控股 | 4.72 | 43.54 | +0.64% | | 华贸物流 | 6.35 | 16.97 | +0.63% | | 光大证券 | 19.07 | 27.52 | +0.63% | | 爱婴室 | 19.85 | 25.75 | +0.61% | | 巴比食品 | 21.53 | 18.81 | +0.61% | | 电科数字 | 26.52 | 32.87 | +0.61% | | 上海医药 | 19.02 | 16.24 | +0.58% | | 华荣股份 | 22.82 | 15.61 | +0.57% | | 锦江航运 | 12.29 | 12.69 | +0.57% | | 纳尔股份 | 10.68 | 20.60 | +0.56% | | 浦东建设 | 7.21 | 12.35 | +0.56% | | 风语筑 | 10.93 | -81.10 | +0.55% | | 凯众股份 | 12.83 | 37.84 | +0.55% | | 城地香江 | 18.48 | -40.08 | +0.54% | | 上海临港 | 9.25 | 21.96 | +0.54% | | 中国核建 | 9.28 | 13.59 | +0.54% | | 外服控股 | 5.65 | 11.69 | +0.53% | | 柏楚电子 | 141.55 | 43.22 | +0.53% | | 华培动力 | 18.92 | 152.09 | +0.53% | | 绿地控股 | 1.92 | -1.70 | +0.52% | | 中曼石油 | 19.60 | 11.58 | +0.51% | | 阿莱德 | 35.40 | 82.17 | +0.51% | | 钜泉科技 | 33.50 | 46.29 | +0.51% | | 海得控制 | 14.04 | -22.79 | +0.50% | | 新黄浦 | 6.05 | 26.15 | +0.50% | | 东方创业 | 8.08 | 33.50 | +0.50% | | 晶华新材 | 26.34 | 119.08 | +0.50% | | 普利特 | 14.20 | 91.99 | +0.50% | | 隧道股份 | 6.43 | 7.41 | +0.47% | | 天宸股份 | 6.44 | 80.01 | +0.47% | | 保立佳 | 15.16 | -17.95 | +0.46% | | 上海电气 | 8.68 | 145.70 | +0.46% | | 上海电力 | 13.15 | 16.53 | +0.46% | | 龙韵股份 | 18.26 | 85.38 | +0.44% | | 爱普股份 | 9.16 | 22.33 | +0.44% | | 中路股份 | 11.48 | -212.10 | +0.44% | | 新朋股份 | 6.95 | 36.81 | +0.43% | | 雅创电子 | 40.16 | 47.28 | +0.43% | | 康鹏科技 | 9.46 | -129.03 | +0.42% | | 富瀚微 | 57.06 | 56.12 | +0.42% | | 上海建工 | 2.41 | 10.44 | +0.42% | | 交通银行 | 7.54 | 7.09 | +0.40% | | 安诺其 | 5.41 | -322.45 | +0.37% | | 联影医疗 | 130.03 | 84.47 | +0.37% | | 东方明珠 | 8.14 | 40.79 | +0.37% | | 艾力斯 | 90.32 | 26.49 | +0.37% | | 开开实业 | 13.88 | 184.89 | +0.36% | | *ST国化 | 8.81 | -9.81 | +0.34% | | 辰光医疗 | 18.04 | -25.63 | +0.33% | | 姚记科技 | 27.35 | 21.60 | +0.33% | | 日播时尚 | 21.84 | -36.15 | +0.32% | | 鸣志电器 | 65.38 | 348.39 | +0.29% | | 宝立食品 | 13.78 | 23.89 | +0.29% | | 正帆科技 | 38.58 | 21.01 | +0.29% | | 浦东金桥 | 10.59 | 13.56 | +0.28% | | 春秋航空 | 52.96 | 24.21 | +0.28% | | 光明地产 | 3.56 | -6.86 | +0.28% | | 中国海诚 | 10.71 | 15.33 | +0.28% | | 延华智能 | 7.27 | -242.29 | +0.28% | | 合富中国 | 7.27 | 200.52 | +0.28% | | 迈威生物-U | 36.70 | -12.98 | +0.27% | | 复旦复华 | 7.45 | -38.86 | +0.27% | | 密尔克卫 | 60.86 | 15.88 | +0.26% | | 柘中股份 | 16.10 | 19.51 | +0.25% | | 陆家嘴 | 8.69 | 30.41 | +0.23% | | 浦发银行 | 13.72 | 8.65 | +0.22% | | 上海艾录 | 9.19 | 154.81 | +0.22% | | 飞科电器 | 39.31 | 37.33 | +0.20% | | 海优新材 | 48.86 | -6.88 | +0.18% | | 国药现代 | 11.37 | 14.70 | +0.18% | | 华峰铝业 | 17.98 | 14.59 | +0.17% | | 电气风电 | 18.09 | -31.73 | +0.17% | | 南侨食品 | 18.15 | 70.70 | +0.17% | | 第一医药 | 13.20 | 22.35 | +0.15% | | 上海莱士 | 6.95 | 23.04 | +0.14% | | 新华传媒 | 7.15 | 187.37 | +0.14% | | 奕瑞科技 | 110.15 | 47.02 | +0.14% | | 锐奇股份 | 8.09 | -128.69 | +0.12% | | 沪农商行 | 8.77 | 6.88 | +0.11% | | 上海银行 | 9.98 | 5.98 | +0.10% | | 派能科技 | 46.76 | -10759.11 | +0.09% | | *ST太和 | 13.35 | -4.37 | +0.07% | | 北特科技 | 44.97 | 171.94 | +0.07% | | 中洲特材 | 20.63 | 101.63 | +0.05% | | 长江投资 | 9.40 | -44.07 | 0.00% | | 申能股份 | 8.18 | 10.55 | 0.00% | | 外高桥 | 11.26 | 16.07 | 0.00% | | ST凯利 | -- | -- | -- | | 全筑股份 | 2.66 | -34.06 | 0.00% | | 海利生物 | 7.34 | 25.90 | 0.00% | | 优刻得-W | 26.35 | -53.70 | 0.00% | | 南亚新材 | 65.99 | 188.43 | -0.02% | | 盛剑科技 | 27.77 | 34.07 | -0.04% | | 霍莱沃 | 36.27 | 219.12 | -0.06% | | 中视传媒 | 17.29 | 281.72 | -0.06% | | 惠柏新材 | 33.16 | 141.27 | -0.06% | | 卓然股份 | 14.26 | 26.31 | -0.07% | | 华建集团 | 13.55 | 35.36 | -0.07% | | 上工申贝 | 11.66 | -29.13 | -0.09% | | 网达软件 | 22.64 | 606.14 | -0.09% | | 昂立教育 | 11.29 | -70.18 | -0.09% | | 优宁维 | 33.85 | -2324.34 | -0.09% | | 麦加芯彩 | 55.71 | 25.85 | -0.09% | | 宏英智能 | 30.41 | 132.14 | -0.10% | | 上海九百 | 8.95 | 81.05 | -0.11% | | 新炬网络 | 33.40 | 309.81 | -0.12% | | 万达信息 | 8.14 | -18.74 | -0.12% | | 力盛体育 | 15.20 | -56.65 | -0.13% | | 海欣股份 | 7.25 | 57.66 | -0.14% | | 友车科技 | 20.80 | 55.29 | -0.14% | | 中船科技 | 13.23 | -304.92 | -0.15% | | 网宿科技 | 12.24 | 39.92 | -0.16% | | 科大智能 | 11.53 | 111.58 | -0.17% | | 美农生物 | 19.58 | 56.39 | -0.20% | | 天永智能 | 29.19 | -17.91 | -0.21% | | 复星医药 | 28.10 | 25.66 | -0.25% | | 翔丰华 | 32.02 | 455.48 | -0.25% | | 汉得信息 | 19.48 | 113.75 | -0.26% | | 东富龙 | 15.14 | 77.52 | -0.26% | | 爱旭股份 | 14.88 | -7.13 | -0.27% | | 新时达 | 17.65 | -42.91 | -0.28% | | 卫宁健康 | 10.55 | 304.92 | -0.28% | | 小方制药 | 36.58 | 27.59 | -0.33% | | 安乃达 | 42.37 | 45.89 | -0.33% | | 健麾信息 | 23.16 | 102.58 | -0.34% | | 德必集团 | 22.34 | 123.58 | -0.36% | | 丽人丽妆 | 10.24 | -123.60 | -0.39% | | 铁大科技 | 17.63 | 36.91 | -0.40% | | 威派格 | 7.08 | -16.79 | -0.42% | | 畅联股份 | 11.67 | 34.65 | -0.43% | | 顺灏股份 | 8.49 | 174.44 | -0.47% | | 安硕信息 | 50.27 | 491.43 | -0.49% | | 三生国健 | 53.83 | 46.34 | -0.50% | | 张江高科 | 34.53 | 46.19 | -0.52% | | 上海电影 | 33.05 | 135.64 | -0.54% | | 泓博医药 | 39.55 | 217.44 | -0.55% | | 超捷股份 | 50.32 | 481.48 | -0.55% | | 格尔软件 | 15.98 | 98.18 | -0.56% | | 罗曼股份 | 40.73 | -115.02 | -0.59% | | 能辉科技 | 21.28 | 67.06 | -0.61% | | 爱建集团 | 6.20 | -17.85 | -0.64% | | 方正科技 | 7.58 | 125.10 | -0.66% | | 上海钢联 | 28.51 | 55.38 | -0.66% | | 星环科技-U | 53.15 | -19.03 | -0.67% | | 艾融软件 | 61.50 | 161.92 | -0.68% | | 威士顿 | 56.46 | 99.69 | -0.69% | | 锦江在线 | 17.00 | 55.18 | -0.70% | | 三友医疗 | 20.78 | 262.60 | -0.72% | | 众辰科技 | 55.55 | 39.14 | -0.73% | | 阿为特 | 54.10 | 251.29 | -0.73% | | 荣泰健康 | 37.25 | 38.17 | -0.75% | | 复洁环保 | 14.38 | -42.33 | -0.76% | | 兰卫医学 | 10.42 | -35.19 | -0.76% | | 英方软件 | 37.25 | -108.42 | -0.80% | | 汇得科技 | 27.23 | 29.76 | -0.80% | | 康达新材 | 14.19 | -20.02 | -0.84% | | 普蕊斯 | 38.97 | 33.79 | -0.84% | | 康德莱 | 9.00 | 18.24 | -0.88% | | 海顺新材 | 16.76 | 47.12 | -0.89% | | 天海防务 | 7.50 | 87.27 | -0.92% | | 科华生物 | 7.47 | -5.78 | -0.93% | | 睿昂基因 | 29.69 | -128.13 | -0.93% | | 唯万密封 | 45.45 | 91.84 | -0.94% | | 真兰仪表 | 17.63 | 22.01 | -0.96% | | 先惠技术 | 58.30 | 31.41 | -0.97% | | 润达医疗 | 18.12 | -299.01 | -0.98% | | 神开股份 | 10.40 | 69.91 | -1.05% | | 凯赛生物 | 50.35 | 69.75 | -1.06% | | 上实发展 | 3.71 | -30.48 | -1.07% | | 君实生物-U | 44.83 | -37.34 | -1.08% | | 华峰超纤 | 8.82 | 141.24 | -1.12% | | 古鳌科技 | 12.31 | -11.62 | -1.12% | | 益方生物-U | 40.39 | -108.89 | -1.13% | | 上海港湾 | 26.83 | 66.88 | -1.18% | | 之江生物 | 24.22 | -27.31 | -1.18% | | 肇民科技 | 48.77 | 82.94 | -1.24% | | 神奇制药 | 7.10 | 60.73 | -1.25% | | 开能健康 | 6.90 | 46.26 | -1.29% | | 宣泰医药 | 12.24 | 44.29 | -1.29% | | 天承科技 | 92.88 | 153.00 | -1.31% | | 仁度生物 | 50.90 | -198.11 | -1.32% | | 金桥信息 | 19.44 | -132.78 | -1.32% | | 晶丰明源 | 104.35 | 695.09 | -1.33% | | 开勒股份 | 46.92 | -663.61 | -1.41% | | 汇通能源 | 35.65 | 78.80 | -1.41% | | 唯赛勃 | 15.31 | 66.49 | -1.42% | | 上海建科 | 19.73 | 23.08 | -1.45% | | 华依科技 | 47.35 | -117.78 | -1.46% | | 读客文化 | 11.38 | 403.03 | -1.47% | | 中远海科 | 19.26 | 93.02 | -1.48% | | 司南导航 | 43.32 | -95.93 | -1.55% | | 益诺思 | 41.87 | 61.33 | -1.55% | | 亚通股份 | 8.84 | -719.67 | -1.67% | | 晋拓股份 | 20.89 | 117.82 | -1.88% | | 东来技术 | 25.10 | 35.15 | -1.91% | | 赛伦生物 | 25.85 | 60.07 | -2.01% | | 澳华内镜 | 50.29 | -642.61 | -2.06% | | 步科股份 | 95.47 | 177.24 | -2.17% | | 复旦张江 | 10.23 | -423.76 | -2.39% | | 恒为科技 | 31.05 | -367.27 | -2.45% | | 索辰科技 | 104.41 | 197.59 | -2.58% | | 泛微网络 | 64.96 | 76.53 | -2.64% | | 冠龙节能 | 25.20 | 54.48 | -2.70% | | 良信股份 | 11.48 | 39.59 | -2.71% | | 上海谊众 | 72.37 | 1428.74 | -2.73% | | 盟科药业-U | 7.81 | -12.79 | -2.74% | | 和元生物 | 8.07 | -15.45 | -3.12% | | 矩子科技 | 22.09 | 95.80 | -3.16% | | 上海洗霸 | 69.02 | 371.95 | -3.31% | | 中国船舶 | 37.10 | 38.23 | -3.34% | | 美迪西 | 62.08 | -27.09 | -3.35% | | 奥浦迈 | 54.16 | 380.99 | -3.66% | | 东芯股份 | 98.28 | -238.97 | -3.75% | | 申联生物 | 14.75 | -132.97 | -4.22% | | 鼎捷数智 | 55.17 | 95.36 | -4.30% | | 永茂泰 | 15.10 | 119.15 | -4.61% | | 普元信息 | 33.84 | 169.88 | -4.70% | | 儒竞科技 | 101.00 | 53.52 | -5.20% | | 南模生物 | 61.50 | 260.22 | -5.38% | | 新致软件 | 24.33 | 734.90 | -5.70% | | 汇纳科技 | 54.30 | -1172.74 | -7.92% | | 中邮科技 | 70.71 | -64.00 | -8.17% | | 博迅生物 | 31.03 | 84.63 | -8.82% | | 大智慧 | 16.83 | -257.08 | -10.00% | | 海立股份 | 22.49 | 435.72 | -10.00% |
|