免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 太极实业(600667)江苏省
上涨家数:379下跌家数:294平均涨幅:+0.55%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 帝奥微 | 29.76 | -145.18 | +20.00% | | 诚迈科技 | 55.39 | -97.83 | +20.00% | | 格利尔 | 22.16 | 685.32 | +17.75% | | 隆盛科技 | 45.89 | 45.36 | +13.09% | | 康平科技 | 42.88 | 47.93 | +12.37% | | 久吾高科 | 36.87 | 81.38 | +11.69% | | 华辰装备 | 52.00 | 225.66 | +11.11% | | 鼎智科技 | 46.30 | 191.47 | +10.50% | | 悦达投资 | 5.91 | 182.80 | +10.06% | | 腾龙股份 | 12.85 | 26.45 | +10.02% | | 四方科技 | 16.04 | 21.19 | +10.01% | | 海星股份 | 18.90 | 27.16 | +10.01% | | 南方精工 | 30.00 | 80.01 | +10.01% | | 中南文化 | 2.64 | 49.96 | +10.00% | | 华宏科技 | 18.05 | -35.38 | +9.99% | | 博迁新材 | 46.24 | 101.00 | +9.99% | | 康缘药业 | 19.83 | 33.03 | +9.98% | | 科森科技 | 11.46 | -12.74 | +9.98% | | 南京新百 | 8.82 | 51.89 | +9.98% | | 红豆股份 | 2.67 | -19.76 | +9.88% | | 天孚通信 | 121.98 | 67.63 | +9.80% | | 晶升股份 | 41.80 | 158.91 | +8.74% | | 德科立 | 90.01 | 154.89 | +8.55% | | 江苏雷利 | 54.30 | 77.07 | +8.08% | | 润和软件 | 64.77 | 309.47 | +8.02% | | *ST亿通 | 9.60 | -70.37 | +7.62% | | 卓易信息 | 78.90 | 197.63 | +7.42% | | 通用电梯 | 10.07 | -46.82 | +6.90% | | 联环药业 | 29.47 | 112.65 | +6.08% | | 安靠智电 | 38.00 | 38.41 | +5.79% | | 快克智能 | 29.85 | 34.61 | +5.66% | | *ST天龙 | 5.83 | -30.47 | +5.62% | | 恩华药业 | 25.12 | 21.00 | +5.59% | | 洋河股份 | 73.58 | 26.05 | +5.36% | | 易实精密 | 22.82 | 48.53 | +5.02% | | 福立旺 | 28.32 | 176.94 | +4.97% | | 昀冢科技 | 31.31 | -19.14 | +4.75% | | 金迪克 | 17.05 | -23.45 | +4.73% | | 威唐工业 | 16.64 | -271.72 | +4.65% | | 汇鸿集团 | 3.22 | 47.10 | +4.55% | | 华兰股份 | 32.55 | 93.32 | +4.53% | | 味知香 | 27.48 | 43.03 | +4.49% | | 黑牡丹 | 7.01 | 71.38 | +4.47% | | 中粮科工 | 12.38 | 26.84 | +4.38% | | 灵鸽科技 | 27.55 | -87.39 | +4.24% | | 和晶科技 | 9.12 | 54.17 | +4.23% | | 聚杰微纤 | 27.91 | 61.34 | +4.14% | | 贝斯特 | 28.31 | 48.28 | +4.08% | | 华之杰 | 66.48 | 41.51 | +4.04% | | 格力博 | 25.47 | 90.45 | +4.00% | | 锦泓集团 | 11.07 | 13.73 | +3.94% | | 苏常柴A | 6.16 | 145.74 | +3.88% | | 敏芯股份 | 79.03 | -246.74 | +3.88% | | 无锡鼎邦 | 19.48 | 49.34 | +3.84% | | 神宇股份 | 42.56 | 184.38 | +3.83% | | 天元智能 | 23.48 | 144.97 | +3.76% | | 江山股份 | 23.35 | 33.78 | +3.73% | | 联发股份 | 10.52 | 13.40 | +3.65% | | 瑞可达 | 80.66 | 79.31 | +3.64% | | 华阳智能 | 64.87 | 109.79 | +3.58% | | 亨通光电 | 18.66 | 16.37 | +3.55% | | 骏创科技 | 36.91 | 139.14 | +3.53% | | 金通灵 | 2.99 | -3.27 | +3.46% | | 泛亚微透 | 67.80 | 57.97 | +3.45% | | 文峰股份 | 2.71 | 36.81 | +3.44% | | 佳禾食品 | 14.25 | 153.71 | +3.41% | | 恒立液压 | 82.08 | 43.60 | +3.25% | | 博俊科技 | 29.17 | 19.15 | +3.22% | | ST路通 | 10.75 | -36.81 | +3.17% | | 建研院 | 4.58 | 46.99 | +3.15% | | 吴通控股 | 5.27 | 74.78 | +3.13% | | 国茂股份 | 16.58 | 40.04 | +3.11% | | 伟思医疗 | 57.50 | 48.55 | +3.08% | | ST天瑞 | 4.70 | -27.18 | +3.07% | | 中集环科 | 18.53 | 40.54 | +3.06% | | 纽泰格 | 23.25 | 93.31 | +3.06% | | 新泉股份 | 47.60 | 23.53 | +3.05% | | 浩通科技 | 28.25 | 36.09 | +3.03% | | 凯迪股份 | 58.98 | 49.37 | +3.00% | | 江苏北人 | 24.44 | 132.10 | +2.99% | | 江苏博云 | 39.30 | 27.22 | +2.99% | | 恒铭达 | 40.75 | 21.11 | +2.98% | | 富淼科技 | 24.24 | -228.27 | +2.97% | | 宝武镁业 | 14.97 | 116.82 | +2.96% | | 精研科技 | 50.46 | 72.62 | +2.90% | | 伟创电气 | 57.00 | 49.13 | +2.89% | | 华绿生物 | 15.70 | -39.51 | +2.88% | | 雪浪环境 | 5.71 | -3.89 | +2.88% | | 祥明智能 | 41.40 | 149.82 | +2.88% | | 春兴精工 | 4.64 | -26.33 | +2.88% | | 澳洋健康 | 4.29 | 115.99 | +2.88% | | 光洋股份 | 12.80 | 136.78 | +2.73% | | 嵘泰股份 | 34.26 | 57.25 | +2.73% | | 江南奕帆 | 47.57 | 37.86 | +2.72% | | 万达轴承 | 135.18 | 99.46 | +2.72% | | 中辰股份 | 8.73 | 109.06 | +2.71% | | 天准科技 | 57.39 | 81.48 | +2.70% | | 翔楼新材 | 70.60 | 39.22 | +2.68% | | 天奇股份 | 18.26 | -34.14 | +2.64% | | 美思德 | 13.42 | 54.19 | +2.60% | | 东华测试 | 43.50 | 48.54 | +2.57% | | 绿的谐波 | 151.18 | 492.28 | +2.52% | | 洛凯股份 | 19.26 | 22.70 | +2.50% | | 梦百合 | 8.64 | -43.81 | +2.49% | | 力星股份 | 16.92 | 86.77 | +2.48% | | 展鹏科技 | 9.09 | -200.78 | +2.48% | | 我乐家居 | 9.41 | 21.06 | +2.39% | | 朗博科技 | 36.41 | 109.75 | +2.36% | | 龙蟠科技 | 15.44 | -18.14 | +2.32% | | 精锻科技 | 15.23 | 58.26 | +2.28% | | 五洋自控 | 4.14 | -54.20 | +2.22% | | 蓝丰生化 | 5.53 | -8.50 | +2.22% | | 石英股份 | 40.75 | 96.87 | +2.18% | | 胜利精密 | 3.32 | -14.02 | +2.15% | | 南京化纤 | 15.72 | -12.27 | +2.14% | | 鹏鹞环保 | 5.73 | 22.13 | +2.14% | | 法尔胜 | 4.34 | -20.61 | +2.12% | | 丰山集团 | 15.97 | 187.48 | +2.11% | | 金杨股份 | 45.72 | 95.84 | +2.10% | | 苏美达 | 11.20 | 11.96 | +2.10% | | 海昌新材 | 28.36 | 95.45 | +2.09% | | 南钢股份 | 4.47 | 12.06 | +2.05% | | 无锡晶海 | 26.89 | 44.16 | +2.05% | | 今世缘 | 41.12 | 14.55 | +2.03% | | 艾迪药业 | 17.73 | -66.60 | +2.01% | | 恒太照明 | 10.73 | 33.45 | +2.00% | | 日盈电子 | 34.48 | -2165.21 | +1.98% | | 亚威股份 | 10.38 | 82.38 | +1.96% | | 千红制药 | 10.43 | 32.33 | +1.96% | | 锡南科技 | 30.00 | 27.87 | +1.90% | | 林海股份 | 11.79 | 129.71 | +1.90% | | 多伦科技 | 10.25 | 1743.04 | +1.89% | | 和顺电气 | 9.78 | -60.79 | +1.87% | | 远大控股 | 7.11 | -12.68 | +1.86% | | 高华科技 | 35.57 | 162.65 | +1.86% | | 吉鑫科技 | 4.39 | 70.75 | +1.86% | | 赛福天 | 8.24 | -13.00 | +1.85% | | 德尔未来 | 4.96 | -37.66 | +1.85% | | 江苏舜天 | 6.07 | 58.30 | +1.85% | | 英华特 | 41.02 | 37.47 | +1.84% | | 亚邦股份 | 4.46 | -9.46 | +1.83% | | 华盛锂电 | 36.41 | -28.34 | +1.82% | | 凤凰股份 | 3.94 | -22.63 | +1.81% | | 苏州科达 | 8.00 | -35.59 | +1.78% | | 万德斯 | 24.66 | -24.08 | +1.77% | | 康力电梯 | 7.53 | 16.12 | +1.76% | | 优德精密 | 21.70 | 173.90 | +1.73% | | 泉峰汽车 | 9.43 | -6.87 | +1.73% | | 翔腾新材 | 33.08 | 351.79 | +1.72% | | 维信诺 | 10.07 | -5.85 | +1.72% | | 智能自控 | 9.02 | 230.41 | +1.69% | | 金埔园林 | 9.87 | 76.32 | +1.65% | | 艾隆科技 | 22.51 | -154.46 | +1.63% | | 可川科技 | 32.31 | 108.14 | +1.60% | | 基蛋生物 | 8.90 | 22.35 | +1.60% | | 智慧农业 | 3.20 | -108.56 | +1.59% | | 戎美股份 | 14.75 | 33.32 | +1.58% | | 维尔利 | 3.87 | -3.71 | +1.57% | | 晨化股份 | 13.08 | 28.98 | +1.55% | | 华脉科技 | 17.02 | 301.72 | +1.55% | | 春秋电子 | 13.83 | 25.61 | +1.54% | | 佳合科技 | 35.60 | 76.34 | +1.54% | | 迈拓股份 | 17.26 | 30.18 | +1.53% | | 本川智能 | 49.88 | 143.41 | +1.51% | | 云意电气 | 12.85 | 28.62 | +1.50% | | 春兰股份 | 5.47 | 20.96 | +1.48% | | 恒尚节能 | 15.76 | 31.75 | +1.48% | | 南卫股份 | 6.87 | -9.91 | +1.48% | | 扬电科技 | 23.38 | 63.27 | +1.48% | | 裕兴股份 | 6.93 | -7.30 | +1.46% | | 万林物流 | 5.57 | 289.67 | +1.46% | | 隆达股份 | 21.23 | 78.22 | +1.43% | | 灿能电力 | 20.57 | 72.88 | +1.43% | | 南大环境 | 21.30 | 20.98 | +1.43% | | 协和电子 | 32.77 | 41.25 | +1.42% | | 大东方 | 5.03 | 72.77 | +1.41% | | 大亚圣象 | 7.91 | 41.13 | +1.41% | | 金陵药业 | 7.23 | 246.86 | +1.40% | | 星德胜 | 27.50 | 26.72 | +1.40% | | 卓胜微 | 81.31 | 276.29 | +1.40% | | 永臻股份 | 23.45 | 24.43 | +1.38% | | 京源环保 | 9.67 | -137.64 | +1.36% | | 吉贝尔 | 37.52 | 34.59 | +1.35% | | 金财互联 | 10.52 | 3942.40 | +1.35% | | 哈森股份 | 16.78 | -38.44 | +1.33% | | 瑞玛精密 | 26.94 | -222.86 | +1.32% | | 亚太科技 | 6.16 | 17.70 | +1.32% | | 澄星股份 | 6.18 | -25.02 | +1.31% | | 新日股份 | 13.23 | 100.10 | +1.30% | | 立霸股份 | 13.26 | 21.78 | +1.30% | | 精华制药 | 7.82 | 31.84 | +1.30% | | 信音电子 | 21.98 | 56.50 | +1.29% | | 飞力达 | 8.64 | -390.33 | +1.29% | | 太湖雪 | 27.55 | 53.10 | +1.29% | | 凯龙高科 | 16.18 | -7.44 | +1.25% | | 威腾电气 | 48.00 | 123.60 | +1.24% | | 宝胜股份 | 5.79 | -26.67 | +1.22% | | 双象股份 | 19.28 | 9.92 | +1.21% | | 康为世纪 | 24.44 | -18.21 | +1.20% | | 伟时电子 | 23.89 | 86.94 | +1.19% | | 亿能电力 | 16.43 | 116.48 | +1.17% | | 亚普股份 | 21.75 | 22.24 | +1.16% | | 迪威尔 | 31.40 | 77.93 | +1.16% | | 海澜之家 | 7.06 | 15.36 | +1.15% | | 朗新集团 | 23.30 | -110.55 | +1.13% | | 利通电子 | 25.11 | 311.21 | +1.13% | | 视觉中国 | 21.54 | 124.62 | +1.13% | | 常润股份 | 17.21 | 13.08 | +1.12% | | 蠡湖股份 | 13.59 | 74.98 | +1.12% | | 浩辰软件 | 52.26 | 53.63 | +1.10% | | 利柏特 | 11.03 | 20.87 | +1.10% | | 富瑞特装 | 8.28 | 19.43 | +1.10% | | 亿嘉和 | 33.14 | -38.67 | +1.10% | | 清越科技 | 10.13 | -58.83 | +1.10% | | 天禄科技 | 25.30 | 101.74 | +1.08% | | 栖霞建设 | 2.82 | -3.26 | +1.08% | | 莱绅通灵 | 10.39 | -25.97 | +1.07% | | 扬州金泉 | 39.97 | 20.49 | +1.06% | | 双星新材 | 5.85 | -19.00 | +1.04% | | 日出东方 | 9.78 | 36.48 | +1.03% | | 海达股份 | 10.93 | 37.77 | +1.02% | | 赛摩智能 | 10.98 | -65.95 | +1.01% | | 三六五网 | 15.13 | -30.55 | +1.00% | | 奥特佳 | 3.06 | 89.36 | +0.99% | | 远程股份 | 5.12 | 48.80 | +0.99% | | 骏成科技 | 32.80 | 33.75 | +0.99% | | 南京医药 | 5.27 | 11.71 | +0.96% | | 幸福蓝海 | 19.00 | -54.12 | +0.96% | | 鱼跃医疗 | 35.99 | 20.37 | +0.95% | | 苏奥传感 | 8.48 | 49.18 | +0.95% | | 祥生医疗 | 33.92 | 27.85 | +0.95% | | 江南高纤 | 2.14 | 96.17 | +0.94% | | 锡装股份 | 39.16 | 16.42 | +0.93% | | 赛分科技 | 19.69 | 96.57 | +0.92% | | 光格科技 | 31.05 | -29.59 | +0.91% | | 南京公用 | 6.67 | 51.97 | +0.91% | | 中电环保 | 5.67 | 50.71 | +0.89% | | 神力股份 | 12.54 | -57.89 | +0.88% | | 嘉环科技 | 18.33 | 87.37 | +0.88% | | 恒顺醋业 | 8.04 | 69.15 | +0.88% | | 健友股份 | 11.55 | 25.43 | +0.87% | | 协昌科技 | 38.38 | 122.05 | +0.87% | | 中央商场 | 3.51 | -26.01 | +0.86% | | 醋化股份 | 12.94 | -31.69 | +0.86% | | 金鸿顺 | 21.80 | 442.25 | +0.83% | | 晶雪节能 | 20.65 | 77.61 | +0.83% | | 采纳股份 | 24.36 | 83.35 | +0.83% | | 纽威股份 | 32.99 | 19.44 | +0.83% | | 星宇股份 | 122.60 | 23.54 | +0.82% | | 江苏有线 | 3.68 | 46.02 | +0.82% | | 南极电商 | 3.70 | -30.48 | +0.82% | | 先导智能 | 28.42 | 512.48 | +0.82% | | 易德龙 | 40.80 | 33.61 | +0.82% | | 瀚川智能 | 17.80 | -2.84 | +0.79% | | 德林海 | 25.50 | -32.76 | +0.79% | | 中天科技 | 15.40 | 18.58 | +0.79% | | 冠捷科技 | 2.58 | -25.85 | +0.78% | | 安洁科技 | 14.29 | 50.21 | +0.78% | | 苏利股份 | 19.61 | 138.80 | +0.77% | | 纽威数控 | 15.72 | 22.68 | +0.77% | | 中晟高科 | 18.56 | -20.25 | +0.76% | | 康尼机电 | 6.73 | 16.35 | +0.75% | | 华昌化工 | 6.80 | 21.07 | +0.74% | | 音飞储存 | 12.26 | 67.67 | +0.74% | | 欧福蛋业 | 11.03 | 52.20 | +0.73% | | 中旗股份 | 6.92 | -264.11 | +0.73% | | 新美星 | 9.72 | 50.79 | +0.73% | | 泰慕士 | 23.62 | 41.85 | +0.72% | | 苏盐井神 | 11.27 | 12.52 | +0.71% | | 奥联电子 | 15.56 | -242.79 | +0.71% | | 南京商旅 | 11.59 | 114.06 | +0.70% | | 华源控股 | 8.88 | 38.59 | +0.68% | | 金智科技 | 10.38 | 60.71 | +0.68% | | ST柯利达 | 4.45 | 1493.07 | +0.68% | | 苏州固锝 | 10.39 | 81.66 | +0.68% | | 弘业期货 | 13.52 | 307.59 | +0.67% | | 锦鸡股份 | 9.02 | -502.44 | +0.67% | | 启迪设计 | 15.08 | -28.40 | +0.67% | | 斯莱克 | 15.29 | -67.85 | +0.66% | | 盛德鑫泰 | 36.94 | 18.03 | +0.65% | | 天奈科技 | 44.82 | 64.52 | +0.65% | | 八方股份 | 29.48 | 100.02 | +0.65% | | 双良节能 | 6.22 | -5.83 | +0.65% | | 通用股份 | 4.69 | 23.02 | +0.64% | | 苏州龙杰 | 14.39 | 53.63 | +0.63% | | 孩子王 | 12.93 | 81.30 | +0.62% | | 沪光股份 | 34.11 | 22.48 | +0.62% | | 中超控股 | 5.00 | -446.35 | +0.60% | | 亚香股份 | 49.08 | 46.09 | +0.59% | | 永悦科技 | 6.79 | -15.33 | +0.59% | | 罗莱生活 | 8.55 | 15.63 | +0.59% | | 维维股份 | 3.43 | 15.61 | +0.59% | | 埃斯顿 | 24.54 | -26.57 | +0.57% | | 罗普斯金 | 5.37 | 79.63 | +0.56% | | 明阳科技 | 25.26 | 41.12 | +0.56% | | 东方电热 | 5.45 | 29.09 | +0.55% | | 联检科技 | 16.43 | 173.43 | +0.55% | | 盛航股份 | 16.53 | 24.32 | +0.55% | | 江苏华辰 | 22.09 | 40.74 | +0.55% | | 常宝股份 | 5.55 | 8.63 | +0.54% | | 永鼎股份 | 9.38 | 42.34 | +0.54% | | 快可电子 | 36.10 | 46.67 | +0.53% | | 综艺股份 | 5.74 | 112.99 | +0.53% | | 三房巷 | 1.92 | -12.95 | +0.52% | | 扬子新材 | 3.85 | 292.54 | +0.52% | | 麦迪科技 | 15.42 | -17.77 | +0.52% | | 宏德股份 | 28.99 | 173.37 | +0.52% | | 江苏新能 | 13.55 | 36.59 | +0.52% | | 仕净科技 | 19.37 | -4.91 | +0.52% | | 金陵饭店 | 7.75 | 94.99 | +0.52% | | 赛伍技术 | 11.87 | -14.98 | +0.51% | | 中电电机 | 23.65 | 452.39 | +0.47% | | 宝馨科技 | 6.49 | -6.21 | +0.46% | | 苏豪弘业 | 10.92 | 79.84 | +0.46% | | 亚玛顿 | 21.87 | -32.53 | +0.46% | | 柏诚股份 | 13.20 | 34.71 | +0.46% | | 江苏银行 | 11.11 | 6.26 | +0.45% | | 海陆重工 | 8.90 | 18.23 | +0.45% | | 凌志软件 | 17.81 | 35.68 | +0.45% | | 常铝股份 | 4.50 | 43.60 | +0.45% | | 百川股份 | 6.94 | 35.84 | +0.43% | | 爱朋医疗 | 35.42 | -544.11 | +0.43% | | 瑞泰新材 | 19.17 | 206.35 | +0.42% | | 时创能源 | 15.23 | -8.07 | +0.40% | | 盛景微 | 41.55 | 142.44 | +0.39% | | 怡球资源 | 2.61 | 506.77 | +0.38% | | 泽润新能 | 58.40 | 27.52 | +0.38% | | 焦点科技 | 50.89 | 33.19 | +0.37% | | 凤凰传媒 | 11.09 | 16.14 | +0.36% | | 江顺科技 | 74.97 | 28.70 | +0.36% | | 鼎佳精密 | 52.93 | 62.81 | +0.36% | | 特瑞斯 | 14.06 | 30.85 | +0.36% | | 荣旗科技 | 53.76 | 67.52 | +0.35% | | 通灵股份 | 42.57 | 90.42 | +0.35% | | 上声电子 | 28.75 | 22.95 | +0.35% | | 菲沃泰 | 20.78 | 151.02 | +0.34% | | 通行宝 | 18.01 | 49.25 | +0.33% | | 海晨股份 | 24.52 | 19.23 | +0.33% | | 长青股份 | 6.25 | -41.82 | +0.32% | | 兴业股份 | 16.06 | 111.46 | +0.31% | | 中衡设计 | 9.70 | 62.66 | +0.31% | | 金螳螂 | 3.57 | 17.09 | +0.28% | | 阿科力 | 46.48 | -173.29 | +0.28% | | 润普食品 | 14.49 | 100.72 | +0.28% | | 凯伦股份 | 10.92 | -7.79 | +0.28% | | 江苏国泰 | 7.52 | 10.78 | +0.27% | | 莱赛激光 | 22.59 | -200.96 | +0.27% | | 广大特材 | 26.48 | 39.38 | +0.27% | | 健尔康 | 30.50 | 38.35 | +0.26% | | 新宏泰 | 27.25 | 58.28 | +0.26% | | 中新集团 | 7.95 | 28.08 | +0.25% | | 中瑞股份 | 23.99 | 65.62 | +0.25% | | 磁谷科技 | 65.15 | 100.58 | +0.25% | | 中设股份 | 12.41 | 2586.65 | +0.24% | | 今创集团 | 13.45 | 25.83 | +0.22% | | 宿迁联盛 | 8.99 | 103.98 | +0.22% | | 普源精电 | 41.79 | 90.35 | +0.22% | | 传艺科技 | 19.05 | -115.14 | +0.21% | | 鼎胜新材 | 9.59 | 25.04 | +0.21% | | 隆扬电子 | 52.20 | 155.61 | +0.19% | | 武进不锈 | 5.61 | 35.76 | +0.18% | | 旷达科技 | 5.70 | 47.41 | +0.18% | | 晟楠科技 | 34.77 | -363.94 | +0.17% | | 科远智慧 | 26.60 | 23.65 | +0.15% | | 天顺风能 | 6.87 | 134.61 | +0.15% | | 世嘉科技 | 13.75 | 42.39 | +0.15% | | 鸿日达 | 49.11 | -420.40 | +0.14% | | 大烨智能 | 7.74 | -155.42 | +0.13% | | 雅克科技 | 60.20 | 32.34 | +0.12% | | 模塑科技 | 9.46 | 13.78 | +0.11% | | 同力日升 | 43.25 | 26.17 | +0.09% | | 宏盛股份 | 32.58 | 57.21 | +0.09% | | 国电南瑞 | 21.81 | 22.77 | +0.09% | | 益客食品 | 11.71 | -106.19 | +0.09% | | 宁沪高速 | 13.84 | 14.20 | +0.07% | | 新点软件 | 29.52 | 45.00 | +0.07% | | 华兴源创 | 28.45 | -25.70 | +0.04% | | 天臣医疗 | 39.96 | 60.36 | +0.03% | | 近岸蛋白 | 46.80 | -51.64 | +0.02% | | 红太阳 | 6.93 | 22.64 | 0.00% | | 华西股份 | 7.53 | 49.94 | 0.00% | | ST易购 | 1.90 | 24.27 | 0.00% | | 通润装备 | 12.66 | 20.89 | 0.00% | | 锦富技术 | 5.80 | -29.16 | 0.00% | | 风范股份 | 4.80 | -350.05 | 0.00% | | 江苏国信 | 7.59 | 8.63 | 0.00% | | 雅本化学 | 8.01 | -34.31 | 0.00% | | 常熟汽饰 | 14.93 | 13.88 | 0.00% | | 苏垦农发 | 9.68 | 20.58 | 0.00% | | 江苏金租 | 5.67 | 10.94 | 0.00% | | *ST亚振 | -- | -- | -- | | 科华控股 | -- | -- | -- | | *ST传智 | 6.66 | -21.74 | 0.00% | | 优彩资源 | 8.54 | 43.70 | 0.00% | | 苏文电能 | 20.19 | 109.17 | 0.00% | | 龙腾光电 | 4.14 | -73.11 | 0.00% | | 华润材料 | 8.26 | -24.05 | 0.00% | | 苏能股份 | 4.99 | 30.11 | 0.00% | | 未来电器 | 23.91 | 37.05 | 0.00% | | 中英科技 | 43.56 | 137.60 | -0.05% | | 科强股份 | 15.50 | 38.50 | -0.06% | | 惠通科技 | 34.97 | 47.80 | -0.09% | | 创耀科技 | 45.70 | 89.36 | -0.09% | | 晶方科技 | 31.28 | 75.87 | -0.10% | | 汉桑科技 | 65.99 | 34.48 | -0.11% | | 苏州银行 | 8.42 | 7.29 | -0.12% | | 华设集团 | 8.23 | 16.19 | -0.12% | | 泽宇智能 | 16.37 | 31.65 | -0.12% | | 天沃科技 | 8.10 | 252.27 | -0.12% | | 太极实业 | 6.93 | 23.28 | -0.14% | | 海阳科技 | 32.26 | 33.66 | -0.15% | | 共创草坪 | 31.44 | 23.12 | -0.16% | | 中来股份 | 6.25 | -8.33 | -0.16% | | 商络电子 | 12.48 | 100.50 | -0.16% | | 测绘股份 | 18.62 | 338.65 | -0.16% | | 云涌科技 | 41.95 | -56.36 | -0.17% | | 林洋能源 | 5.86 | 18.33 | -0.17% | | 海伦哲 | 5.77 | 25.35 | -0.17% | | 宝通科技 | 26.58 | 62.31 | -0.19% | | 南京港 | 10.04 | 30.64 | -0.20% | | 国芯科技 | 30.01 | -59.67 | -0.20% | | 苏交科 | 9.85 | 76.79 | -0.20% | | 沪江材料 | 23.15 | 108.61 | -0.22% | | 恒润股份 | 18.32 | -84.40 | -0.22% | | 帝科股份 | 45.58 | 29.52 | -0.22% | | 保税科技 | 4.55 | 32.79 | -0.22% | | 中国天楹 | 4.35 | 59.14 | -0.23% | | 天目湖 | 12.85 | 32.27 | -0.23% | | 威孚高科 | 20.48 | 13.52 | -0.24% | | 华东重机 | 7.99 | 58.97 | -0.25% | | 中捷精工 | 27.90 | -69.09 | -0.25% | | 南京高科 | 7.70 | 7.04 | -0.26% | | 锴威特 | 38.10 | -29.84 | -0.26% | | 常熟银行 | 7.57 | 6.20 | -0.26% | | 三超新材 | 25.53 | -19.32 | -0.27% | | 润邦股份 | 7.09 | 12.76 | -0.28% | | 通光线缆 | 10.11 | 111.90 | -0.30% | | 中利集团 | 3.31 | -9.35 | -0.30% | | 中汽股份 | 6.39 | 49.11 | -0.31% | | 西典新能 | 46.51 | 27.31 | -0.32% | | 圣晖集成 | 33.17 | 27.67 | -0.33% | | 怡达股份 | 14.96 | -78.05 | -0.33% | | 大港股份 | 14.46 | 349.23 | -0.34% | | 招商南油 | 2.87 | 8.98 | -0.35% | | 银河电子 | 5.39 | -7.15 | -0.37% | | 确成股份 | 21.41 | 16.01 | -0.37% | | 聚和材料 | 52.17 | 29.24 | -0.38% | | 航亚科技 | 25.83 | 55.37 | -0.39% | | 联合水务 | 12.25 | 40.25 | -0.41% | | 新锐股份 | 16.85 | 23.12 | -0.41% | | 通达动力 | 19.13 | 41.04 | -0.42% | | 银邦股份 | 11.62 | 220.25 | -0.43% | | 雷尔伟 | 18.29 | 60.03 | -0.44% | | 国力股份 | 67.61 | 170.17 | -0.44% | | 法兰泰克 | 11.16 | 25.21 | -0.45% | | 佰奥智能 | 40.12 | 181.51 | -0.45% | | 宝利国际 | 4.44 | 193.67 | -0.45% | | 东方盛虹 | 8.84 | -26.53 | -0.45% | | 力芯微 | 44.08 | 71.56 | -0.45% | | 泰禾股份 | 30.25 | 46.55 | -0.46% | | 艾森股份 | 50.60 | 133.00 | -0.47% | | C天富龙 | 44.19 | 38.89 | -0.47% | | 天银机电 | 18.63 | 83.01 | -0.48% | | 技源集团 | 30.60 | 68.75 | -0.49% | | 洪汇新材 | 14.20 | 38.73 | -0.49% | | 威尔药业 | 32.28 | 29.46 | -0.49% | | 保丽洁 | 20.00 | 71.53 | -0.50% | | 连云港 | 5.99 | 43.82 | -0.50% | | 百甲科技 | 7.85 | -127.65 | -0.51% | | 日久光电 | 17.42 | 61.20 | -0.51% | | 江苏索普 | 7.64 | 45.17 | -0.52% | | 红宝丽 | 9.36 | 133.19 | -0.53% | | 诺唯赞 | 25.89 | -481.18 | -0.54% | | 富士莱 | 36.84 | 97.73 | -0.54% | | 寒锐钴业 | 38.21 | 55.10 | -0.55% | | 东微半导 | 70.50 | 197.47 | -0.55% | | 亚信安全 | 21.56 | -120.01 | -0.55% | | 宇邦新材 | 35.16 | 102.67 | -0.57% | | 倍加洁 | 31.56 | -37.81 | -0.57% | | 莱克电气 | 24.36 | 11.77 | -0.57% | | 国电南自 | 10.35 | 27.03 | -0.58% | | 星球石墨 | 27.58 | 29.06 | -0.58% | | 银河微电 | 26.68 | 56.70 | -0.60% | | 鑫宏业 | 46.18 | 51.65 | -0.60% | | *ST辉丰 | 1.64 | -13.16 | -0.61% | | 电科院 | 6.46 | 4092.52 | -0.62% | | 康力源 | 43.11 | 34.79 | -0.62% | | 常友科技 | 76.49 | 31.66 | -0.64% | | 正丹股份 | 23.35 | 8.11 | -0.64% | | 科思股份 | 15.45 | 18.81 | -0.64% | | 澳弘电子 | 30.43 | 29.61 | -0.65% | | 天华新能 | 20.90 | 49.76 | -0.67% | | 酉立智能 | 77.28 | 34.30 | -0.67% | | 紫金银行 | 2.96 | 6.61 | -0.67% | | 苏大维格 | 23.50 | -106.92 | -0.68% | | 世名科技 | 14.40 | 416.47 | -0.69% | | 苏州高新 | 5.72 | 39.68 | -0.69% | | 浩欧博 | 114.95 | 251.69 | -0.71% | | 振江股份 | 27.83 | 42.02 | -0.71% | | 苏博特 | 11.11 | 48.49 | -0.71% | | 无锡振华 | 34.60 | 21.90 | -0.72% | | 明月镜片 | 48.30 | 53.56 | -0.72% | | 禾盛新材 | 29.79 | 55.31 | -0.73% | | 天合光能 | 16.16 | -6.67 | -0.74% | | 东星医疗 | 27.70 | 30.97 | -0.75% | | 沙钢股份 | 6.56 | 79.37 | -0.76% | | 金陵体育 | 23.00 | 146.06 | -0.78% | | 麦澜德 | 46.91 | 44.61 | -0.78% | | 宝色股份 | 20.20 | 72.38 | -0.79% | | 秀强股份 | 6.26 | 21.04 | -0.79% | | 双乐股份 | 38.16 | 30.78 | -0.81% | | 新联电子 | 6.15 | 13.13 | -0.81% | | 新洁能 | 34.40 | 32.27 | -0.81% | | 天晟新材 | 8.54 | -37.30 | -0.81% | | 线上线下 | 47.28 | 84.94 | -0.84% | | 华亚智能 | 44.89 | 80.96 | -0.84% | | 神马电力 | 29.53 | 38.64 | -0.84% | | 中材国际 | 9.10 | 7.98 | -0.87% | | 张家港行 | 4.49 | 5.79 | -0.88% | | 江天化学 | 28.03 | 14.14 | -0.88% | | *ST四环 | 2.24 | -18.76 | -0.88% | | 朗威股份 | 51.96 | 69.54 | -0.90% | | 中信博 | 51.86 | 19.33 | -0.90% | | 联测科技 | 41.30 | 28.73 | -0.91% | | 江化微 | 19.43 | 74.89 | -0.92% | | 国盛智科 | 29.05 | 28.18 | -0.92% | | 同享科技 | 20.40 | 356.56 | -0.92% | | 华泰证券 | 21.23 | 11.47 | -0.93% | | 上能电气 | 24.55 | 27.08 | -0.97% | | 海锅股份 | 28.42 | 63.30 | -0.98% | | 丽岛新材 | 11.08 | -48.58 | -0.98% | | 物产金轮 | 17.59 | 23.44 | -1.01% | | 迅安科技 | 24.00 | 29.28 | -1.03% | | 琏升科技 | 7.66 | -27.11 | -1.03% | | 硕世生物 | 65.06 | -200.25 | -1.03% | | 中核科技 | 21.03 | 34.66 | -1.04% | | 江南水务 | 6.65 | 15.06 | -1.04% | | 南京银行 | 11.38 | 6.84 | -1.04% | | 康众医疗 | 29.55 | 197.25 | -1.07% | | 山石网科 | 20.27 | -26.82 | -1.07% | | 苏州天脉 | 157.22 | 99.19 | -1.08% | | 电工合金 | 15.62 | 49.41 | -1.08% | | 卓兆点胶 | 43.31 | 196.83 | -1.12% | | 大千生态 | 39.95 | 238.78 | -1.14% | | 金宏气体 | 18.95 | 54.13 | -1.15% | | 匠心家居 | 109.24 | 31.44 | -1.15% | | 纳微科技 | 27.37 | 116.13 | -1.16% | | 超达装备 | 46.30 | 38.01 | -1.17% | | 捷捷微电 | 32.61 | 55.06 | -1.18% | | 苏试试验 | 16.71 | 34.83 | -1.18% | | 中简科技 | 37.05 | 39.71 | -1.20% | | 中科微至 | 35.84 | -68.04 | -1.21% | | 恒兴新材 | 17.01 | 114.14 | -1.22% | | 南京证券 | 8.67 | 31.47 | -1.25% | | 江苏神通 | 14.10 | 23.80 | -1.26% | | 苏农银行 | 5.42 | 5.55 | -1.28% | | 长华化学 | 24.54 | 62.74 | -1.29% | | 昊帆生物 | 58.83 | 45.70 | -1.29% | | 航发控制 | 20.60 | 42.55 | -1.29% | | 扬农化工 | 63.80 | 21.41 | -1.30% | | 长龄液压 | 43.65 | 68.22 | -1.31% | | 蔚蓝锂芯 | 18.53 | 38.25 | -1.33% | | 华海诚科 | 91.92 | 215.00 | -1.34% | | 万祥科技 | 16.87 | -531.95 | -1.35% | | 迈为股份 | 77.45 | 26.14 | -1.35% | | 协鑫能科 | 12.37 | 36.18 | -1.36% | | 中航高科 | 25.39 | 30.51 | -1.36% | | 汉邦科技 | 50.74 | 52.71 | -1.38% | | 思瑞浦 | 142.00 | -145.39 | -1.38% | | 通鼎互联 | 5.62 | 29.26 | -1.40% | | 长青科技 | 22.28 | 52.14 | -1.42% | | 亚翔集成 | 34.82 | 13.28 | -1.44% | | 无锡银行 | 6.12 | 5.91 | -1.45% | | 恒辉安防 | 29.60 | 42.16 | -1.46% | | *ST花王 | 4.66 | -5.10 | -1.48% | | 国联民生 | 11.97 | 68.52 | -1.48% | | 珂玛科技 | 56.07 | 70.32 | -1.49% | | 哈焊华通 | 34.28 | 154.61 | -1.49% | | 徐工机械 | 8.54 | 15.69 | -1.50% | | 东威科技 | 47.83 | 258.10 | -1.50% | | 亚虹医药-U | 12.26 | -18.20 | -1.53% | | 全信股份 | 16.12 | -5386.03 | -1.53% | | 东吴证券 | 10.29 | 17.69 | -1.53% | | 世华科技 | 36.60 | 29.53 | -1.53% | | 长电科技 | 36.33 | 38.75 | -1.54% | | 德龙激光 | 35.00 | -82.77 | -1.55% | | 常青科技 | 18.39 | 38.54 | -1.55% | | 罗博特科 | 200.93 | 1059.00 | -1.55% | | 华达科技 | 38.72 | 164.37 | -1.58% | | 信捷电气 | 58.61 | 40.03 | -1.58% | | 博众精工 | 33.00 | 37.92 | -1.58% | | 先锋精科 | 62.92 | 60.88 | -1.60% | | 永安行 | 22.71 | -72.66 | -1.60% | | 东华能源 | 9.16 | 32.76 | -1.61% | | 盛科通信-U | 92.50 | -490.03 | -1.62% | | 创元科技 | 12.13 | 21.97 | -1.62% | | 灿勤科技 | 27.69 | 168.12 | -1.63% | | 芯朋微 | 61.77 | 63.07 | -1.64% | | 中环海陆 | 29.95 | -19.22 | -1.64% | | 美埃科技 | 50.40 | 34.12 | -1.66% | | 腾亚精工 | 20.05 | 173.62 | -1.67% | | 宝丽迪 | 33.55 | 48.75 | -1.70% | | 如通股份 | 19.04 | 37.93 | -1.70% | | 微导纳米 | 37.35 | 56.06 | -1.71% | | 弘元绿能 | 20.65 | -5.36 | -1.71% | | 广信材料 | 27.80 | -155.50 | -1.73% | | 通达海 | 33.96 | -53.79 | -1.74% | | 迈信林 | 55.58 | 103.54 | -1.77% | | 固德威 | 48.45 | -192.62 | -1.78% | | 沪电股份 | 54.95 | 37.29 | -1.80% | | 江阴银行 | 4.89 | 5.89 | -1.81% | | 中材科技 | 32.89 | 53.19 | -1.82% | | ST诺泰 | 45.80 | 29.50 | -1.82% | | 航天晨光 | 24.07 | -27.72 | -1.84% | | 阿特斯 | 9.62 | 20.68 | -1.84% | | 新城控股 | 16.01 | 43.53 | -1.84% | | 长光华芯 | 75.55 | -151.71 | -1.86% | | 胜科纳米 | 31.85 | 152.72 | -1.91% | | 南大光电 | 34.48 | 83.79 | -1.93% | | 欧圣电气 | 33.45 | 31.33 | -1.93% | | *ST恒久 | 5.57 | -32.46 | -1.94% | | 肯特股份 | 48.10 | 52.83 | -1.94% | | 赛腾股份 | 41.91 | 22.11 | -1.94% | | 科德教育 | 17.50 | 40.48 | -1.96% | | 莱斯信息 | 98.45 | 123.94 | -1.96% | | 博瑞医药 | 109.60 | 335.63 | -1.97% | | 海达尔 | 58.57 | 31.61 | -1.99% | | 图南股份 | 30.66 | 55.63 | -2.01% | | 江海股份 | 29.91 | 37.98 | -2.06% | | 茂莱光学 | 377.27 | 416.03 | -2.11% | | 南微医学 | 93.29 | 28.91 | -2.14% | | 派克新材 | 74.27 | 33.59 | -2.19% | | 恒瑞医药 | 61.69 | 59.85 | -2.20% | | 明志科技 | 20.32 | 39.93 | -2.21% | | 扬杰科技 | 57.19 | 28.38 | -2.22% | | 中复神鹰 | 22.67 | -96.51 | -2.28% | | 聚灿光电 | 9.07 | 44.17 | -2.37% | | 强力新材 | 14.70 | -39.42 | -2.39% | | 利民股份 | 20.73 | 28.71 | -2.45% | | 亚星锚链 | 11.11 | 40.00 | -2.46% | | 通富微电 | 28.80 | 64.23 | -2.54% | | 佳力图 | 11.09 | 290.39 | -2.55% | | 天工股份 | 21.30 | 80.99 | -2.56% | | 海鸥股份 | 12.02 | 36.39 | -2.59% | | 南京熊猫 | 13.43 | -68.87 | -2.68% | | 前沿生物-U | 19.09 | -37.68 | -2.75% | | 联瑞新材 | 57.00 | 52.39 | -2.76% | | 裕太微-U | 99.80 | -38.34 | -2.81% | | 晶瑞电材 | 11.67 | -97.31 | -2.83% | | 科沃斯 | 89.20 | 52.16 | -2.84% | | 和林微纳 | 47.05 | 307.27 | -2.89% | | 东珠生态 | 7.56 | -5.32 | -2.95% | | 斯迪克 | 23.30 | 230.18 | -3.00% | | 海力风电 | 77.88 | 300.53 | -3.01% | | 长海股份 | 16.66 | 22.24 | -3.14% | | 国睿科技 | 28.25 | 59.51 | -3.15% | | 迪哲医药-U | 81.35 | -45.90 | -3.17% | | 国博电子 | 61.00 | 86.28 | -3.17% | | 三维装备 | 14.99 | 48.78 | -3.23% | | 苏州规划 | 25.94 | 102.81 | -3.25% | | 纳芯微 | 175.90 | -82.42 | -3.25% | | 海辰药业 | 57.08 | 163.49 | -3.25% | | 波长光电 | 83.38 | 295.07 | -3.34% | | 药石科技 | 48.21 | 51.54 | -3.43% | | 华光环能 | 20.73 | 30.63 | -3.45% | | 必得科技 | 22.21 | 86.52 | -3.52% | | 华信新材 | 22.79 | 41.97 | -3.55% | | 立华股份 | 19.50 | 9.91 | -3.70% | | 东山精密 | 52.60 | 76.94 | -3.75% | | 宏微科技 | 28.39 | -518.48 | -3.89% | | 新亚强 | 18.53 | 52.27 | -4.09% | | 国瑞科技 | 22.02 | -151.73 | -4.26% | | 日联科技 | 58.42 | 66.80 | -4.26% | | 方盛股份 | 45.79 | 140.81 | -4.41% | | 药康生物 | 18.08 | 67.19 | -4.49% | | 新莱应材 | 39.58 | 77.29 | -4.53% | | 北路智控 | 37.55 | 24.01 | -4.65% | | 联迪信息 | 52.82 | 232.35 | -4.66% | | 远航精密 | 40.33 | 56.14 | -4.70% | | 众捷汽车 | 41.22 | 49.09 | -5.07% | | *ST苏吴 | 0.93 | -135.10 | -5.10% | | 奥特维 | 39.24 | 11.45 | -5.22% | | 南京聚隆 | 39.06 | 46.68 | -5.24% | | 泽璟制药-U | 104.92 | -219.39 | -5.48% | | 九鼎新材 | 8.24 | 144.76 | -5.50% | | 中裕科技 | 23.42 | 25.44 | -5.94% | | 标榜股份 | 32.65 | 31.38 | -6.12% | | 恒宝股份 | 28.40 | 216.95 | -6.89% | | 药明康德 | 90.26 | 19.35 | -6.93% | | 新瀚新材 | 58.16 | 166.18 | -7.39% | | 冠石科技 | 57.19 | -119.11 | -9.85% | | 爱丽家居 | 15.17 | 29.81 | -9.97% | | 洪田股份 | 48.49 | 161.05 | -10.00% |
|