免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 炬光科技(688167)陕西省
上涨家数:53下跌家数:26平均涨幅:+0.96%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 供销大集 | 2.93 | -37.08 | +10.15% | | 易点天下 | 33.48 | 64.90 | +6.69% | | 达刚控股 | 7.66 | -20.77 | +4.93% | | 铂力特 | 77.10 | 189.92 | +4.49% | | 秦川机床 | 14.87 | 276.52 | +4.20% | | 盘龙药业 | 31.21 | 27.47 | +3.52% | | 陕国投A | 3.73 | 13.62 | +3.32% | | 建设机械 | 3.75 | -4.65 | +3.31% | | 陕西华达 | 45.21 | 850.14 | +3.22% | | 陕西金叶 | 4.96 | 1011.48 | +2.90% | | 炬光科技 | 165.00 | -86.34 | +2.80% | | 西安饮食 | 10.64 | -49.84 | +2.70% | | 诺瓦星云 | 179.22 | 29.44 | +2.60% | | 天地源 | 3.62 | -2.80 | +2.55% | | 美邦股份 | 24.47 | 129.39 | +2.26% | | 航天动力 | 14.32 | -44.93 | +2.21% | | 标准股份 | 6.97 | -17.92 | +1.75% | | 农心科技 | 21.18 | 33.08 | +1.73% | | 高铁电气 | 8.99 | 64.66 | +1.70% | | 莱特光电 | 24.98 | 49.94 | +1.67% | | 天和防务 | 12.61 | -48.17 | +1.61% | | 中再资环 | 4.46 | -14.65 | +1.59% | | 陕鼓动力 | 8.50 | 14.70 | +1.55% | | 环球印务 | 8.62 | -29.40 | +1.53% | | 西安旅游 | 14.16 | -13.27 | +1.43% | | 晨曦航空 | 17.28 | -253.77 | +1.41% | | 烽火电子 | 11.40 | -46.25 | +1.33% | | 康拓医疗 | 37.72 | 32.39 | +1.32% | | 博通股份 | 27.13 | 46.01 | +1.31% | | 三人行 | 31.88 | 48.91 | +1.17% | | 源杰科技 | 369.20 | 1080.10 | +1.12% | | 陕西黑猫 | 3.73 | -6.48 | +1.08% | | 国际医学 | 5.15 | -46.97 | +0.98% | | 康惠制药 | 23.79 | -19.62 | +0.98% | | 西测测试 | 53.96 | -26.86 | +0.97% | | 斯瑞新材 | 15.85 | 87.14 | +0.96% | | 西部证券 | 8.79 | 25.60 | +0.92% | | 万德股份 | 14.93 | 85.15 | +0.88% | | 派瑞股份 | 14.61 | 116.52 | +0.83% | | 金花股份 | 7.32 | 38.30 | +0.83% | | 彩虹股份 | 6.19 | 28.64 | +0.81% | | 天润科技 | 25.21 | 279.73 | +0.72% | | 陕天然气 | 8.14 | 13.92 | +0.62% | | 三达膜 | 16.67 | 15.85 | +0.60% | | ST炼石 | 9.00 | -34.20 | +0.56% | | 北元集团 | 3.99 | 67.89 | +0.50% | | 西安银行 | 4.21 | 7.00 | +0.48% | | 中天火箭 | 49.00 | 2513.55 | +0.39% | | 蓝晓科技 | 54.00 | 33.12 | +0.33% | | 曲江文旅 | 11.08 | 67.59 | +0.27% | | 陕建股份 | 3.98 | 6.13 | +0.25% | | 华秦科技 | 64.27 | 50.93 | +0.23% | | 中航成飞 | 81.78 | -117.68 | +0.21% | | 瑞联新材 | 45.66 | 24.58 | -0.02% | | 三角防务 | 24.62 | 41.76 | -0.12% | | 荣信文化 | 24.77 | -69.83 | -0.16% | | 凯立新材 | 36.66 | 44.77 | -0.16% | | 爱科赛博 | 39.70 | 196.25 | -0.18% | | 美能能源 | 12.87 | 31.47 | -0.23% | | 兴化股份 | 4.05 | -16.51 | -0.25% | | 中航西飞 | 24.83 | 65.45 | -0.32% | | 陕西能源 | 9.10 | 12.18 | -0.44% | | 西高院 | 19.15 | 24.74 | -0.52% | | 美畅股份 | 16.90 | -248.96 | -0.59% | | 陕西煤业 | 20.27 | 10.40 | -0.59% | | 节能环境 | 6.23 | 27.08 | -0.64% | | 隆基绿能 | 17.05 | -21.74 | -0.64% | | 天力复合 | 30.96 | 92.53 | -0.71% | | 中国西电 | 6.39 | 27.47 | -0.78% | | 西部材料 | 17.33 | 68.60 | -0.80% | | 宝钛股份 | 31.24 | 39.38 | -0.83% | | 航发动力 | 37.05 | 276.38 | -1.15% | | 中熔电气 | 105.72 | 40.13 | -1.27% | | ST广网 | 4.89 | -3.29 | -1.41% | | 北方长龙 | 129.05 | -1567.95 | -1.59% | | 宝光股份 | 11.81 | 47.77 | -1.75% | | 金钼股份 | 15.36 | 17.34 | -2.17% | | 西部超导 | 57.10 | 37.15 | -2.36% | | 通源石油 | 5.83 | 57.59 | -3.16% |
|