免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 概伦电子(688206)上海市
上涨家数:56下跌家数:378平均涨幅:-1.70%更新时间：2025-09-18 14:38 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锐奇股份 | 10.07 | -106.92 | +20.02% | | 飞乐音响 | 9.80 | 509.80 | +9.99% | | 上海建工 | 3.88 | 16.81 | +9.92% | | 中微公司 | 249.72 | 86.63 | +9.91% | | 全筑股份 | 3.30 | -25.37 | +9.63% | | 南亚新材 | 80.45 | 229.72 | +9.52% | | 迈威生物-U | 52.92 | -18.38 | +9.43% | | 科博达 | 83.15 | 39.43 | +8.66% | | 汉钟精机 | 28.76 | 22.98 | +7.55% | | 星环科技-U | 62.41 | -25.61 | +7.05% | | 浦东建设 | 9.89 | 17.13 | +6.69% | | 上海物贸 | 13.16 | 170.59 | +6.56% | | 宏和科技 | 39.87 | 320.73 | +5.36% | | 交大昂立 | 7.72 | 202.84 | +5.03% | | *ST威尔 | 28.25 | 24.18 | +5.02% | | 新相微 | 25.05 | 667.42 | +4.94% | | 晶华新材 | 32.51 | 146.96 | +4.87% | | 伟测科技 | 81.11 | 55.30 | +4.67% | | 普蕊斯 | 52.68 | 39.39 | +4.67% | | 罗曼股份 | 62.61 | -255.25 | +4.44% | | 透景生命 | 25.58 | 135.62 | +4.20% | | 盟科药业-U | 8.19 | -14.20 | +3.80% | | 骄成超声 | 89.68 | 74.85 | +3.66% | | 灿芯股份 | 74.80 | -111.82 | +3.54% | | 锦江酒店 | 24.97 | 61.39 | +2.93% | | 环旭电子 | 19.37 | 28.25 | +2.76% | | 上海亚虹 | 24.49 | 194.33 | +2.60% | | 行动教育 | 37.92 | 17.14 | +2.27% | | 动力新科 | 6.86 | -5.91 | +2.24% | | 第一医药 | 14.37 | 67.78 | +2.06% | | 长江投资 | 8.41 | -44.23 | +1.57% | | 永冠新材 | 16.75 | 29.50 | +1.52% | | 上海汽配 | 16.25 | 32.14 | +1.44% | | 安集科技 | 188.05 | 46.94 | +1.28% | | 大名城 | 4.07 | -3.93 | +1.24% | | 翱捷科技-U | 104.12 | -64.65 | +1.19% | | 建元信托 | 3.59 | 610.28 | +1.13% | | 华培动力 | 18.56 | 256.47 | +1.03% | | 开开实业 | 13.47 | 224.05 | +0.97% | | 润达医疗 | 17.06 | -65.73 | +0.83% | | 国药现代 | 11.08 | 14.33 | +0.82% | | 新朋股份 | 6.64 | 36.16 | +0.61% | | 飞凯材料 | 23.67 | 39.10 | +0.55% | | 海优新材 | 51.42 | -7.81 | +0.53% | | 神开股份 | 10.28 | 68.08 | +0.49% | | 盛剑科技 | 25.93 | 40.20 | +0.43% | | 优刻得-W | 25.53 | -54.89 | +0.39% | | 彤程新材 | 35.34 | 38.17 | +0.37% | | 张江高科 | 37.70 | 53.80 | +0.35% | | 南芯科技 | 48.20 | 91.44 | +0.33% | | 交运股份 | 6.08 | -19.43 | +0.33% | | 开勒股份 | 51.91 | -1887.43 | +0.25% | | 东富龙 | 14.44 | 87.74 | +0.14% | | 铁大科技 | 16.65 | 34.86 | +0.12% | | 上海贝岭 | 37.45 | 66.63 | +0.11% | | 盛美上海 | 151.42 | 47.53 | +0.05% | | 振华重工 | 4.50 | 41.49 | 0.00% | | 上海医药 | 18.12 | 11.07 | 0.00% | | 美邦服饰 | 2.92 | -27.98 | 0.00% | | 泰胜风能 | 7.77 | 42.36 | 0.00% | | 恒为科技 | -- | -- | -- | | 三友医疗 | 19.85 | 142.68 | 0.00% | | 宏力达 | 34.66 | 21.55 | 0.00% | | 柏楚电子 | 145.52 | 40.68 | -0.04% | | 概伦电子 | 36.72 | -1793.78 | -0.05% | | 北特科技 | 57.10 | 218.32 | -0.09% | | 沪硅产业 | 21.31 | -61.72 | -0.09% | | 西上海 | 20.28 | -168.29 | -0.10% | | 万业企业 | 16.71 | 70.96 | -0.12% | | 辰光医疗 | 17.02 | -22.65 | -0.18% | | 思特威-W | 100.65 | 63.22 | -0.32% | | 豪威集团 | 142.30 | 43.07 | -0.46% | | 东方明珠 | 8.52 | 48.57 | -0.47% | | 云赛智联 | 20.88 | 154.88 | -0.48% | | 南侨食品 | 17.22 | 67.08 | -0.58% | | 合富中国 | 6.81 | -1181.78 | -0.58% | | 康达新材 | 14.03 | -30.74 | -0.64% | | 徕木股份 | 12.10 | 96.04 | -0.66% | | 实朴检测 | 29.42 | -53.14 | -0.68% | | 泰凌微 | 52.06 | 73.08 | -0.69% | | 中远海发 | 2.64 | 19.79 | -0.75% | | 德邦股份 | 15.72 | 27.65 | -0.76% | | 上海合晶 | 24.38 | 122.64 | -0.77% | | 上海洗霸 | 95.46 | 154.39 | -0.79% | | 三生国健 | 52.97 | 42.69 | -0.82% | | 康希通信 | 13.18 | -67.45 | -0.90% | | 复旦微电 | 62.31 | 122.41 | -0.91% | | 君实生物-U | 45.22 | -44.27 | -0.92% | | 东航物流 | 15.57 | 9.16 | -0.95% | | 安路科技 | 29.75 | -52.91 | -0.97% | | 宝钢股份 | 6.85 | 19.39 | -1.01% | | 友车科技 | 19.21 | 58.63 | -1.03% | | 芯原股份 | 171.00 | -141.36 | -1.04% | | 润欣科技 | 21.61 | 270.26 | -1.05% | | 宝信软件 | 23.47 | 40.90 | -1.05% | | 联影医疗 | 150.00 | 94.39 | -1.06% | | 威派格 | 6.49 | -17.22 | -1.07% | | 中邮科技 | 68.15 | 15.98 | -1.09% | | 海立股份 | 22.64 | 387.31 | -1.09% | | 华勤技术 | 92.85 | 26.76 | -1.10% | | 上海电气 | 8.10 | 155.70 | -1.10% | | 上海沿浦 | 41.96 | 57.85 | -1.11% | | 上海凯宝 | 6.23 | 18.34 | -1.11% | | 网宿科技 | 11.35 | 37.02 | -1.13% | | 上汽集团 | 18.68 | 203.32 | -1.16% | | 上海莱士 | 6.79 | 22.74 | -1.16% | | 纳尔股份 | 9.97 | 19.24 | -1.19% | | 上海新阳 | 53.60 | 67.16 | -1.20% | | 昂立教育 | 10.64 | -106.71 | -1.21% | | 司南导航 | 46.52 | -98.30 | -1.21% | | 澜起科技 | 117.66 | 68.13 | -1.22% | | 上海环境 | 8.09 | 18.14 | -1.22% | | 复旦复华 | 7.25 | -39.54 | -1.23% | | 顺灏股份 | 7.16 | 147.11 | -1.24% | | 博迅生物 | 30.15 | 83.96 | -1.24% | | 保隆科技 | 42.31 | 31.28 | -1.26% | | 欧普照明 | 17.22 | 14.43 | -1.26% | | 光明乳业 | 8.54 | 17.87 | -1.27% | | 唯赛勃 | 15.46 | 76.75 | -1.28% | | 沪农商行 | 8.38 | 6.55 | -1.30% | | 申达股份 | 4.56 | -119.80 | -1.30% | | 格尔软件 | 15.00 | 241.47 | -1.32% | | 复星医药 | 31.40 | 25.82 | -1.32% | | 神奇制药 | 6.66 | 53.60 | -1.33% | | 阿拉丁 | 12.57 | 52.29 | -1.33% | | 开能健康 | 6.60 | 41.74 | -1.35% | | 巴兰仕 | 41.65 | -- | -1.35% | | 金安国纪 | 13.14 | 254.48 | -1.35% | | 水星家纺 | 16.68 | 12.11 | -1.36% | | 雪榕生物 | 5.77 | -5.99 | -1.37% | | 华岭股份 | 26.01 | -272.98 | -1.40% | | 华贸物流 | 6.15 | 17.37 | -1.44% | | *ST凯鑫 | 27.91 | 61.87 | -1.45% | | 卓然股份 | 12.79 | 50.60 | -1.46% | | 岱美股份 | 6.02 | 20.75 | -1.47% | | 龙头股份 | 8.59 | 180.02 | -1.49% | | 汇通能源 | 32.90 | 201.80 | -1.50% | | 艾力斯 | 106.67 | 26.30 | -1.51% | | 金桥信息 | 18.31 | -139.83 | -1.51% | | 康鹏科技 | 8.47 | -161.73 | -1.51% | | 申能股份 | 7.73 | 9.88 | -1.53% | | *ST艾艾 | 14.09 | -609.85 | -1.54% | | 至纯科技 | 28.17 | -998.16 | -1.54% | | 海利生物 | 7.04 | 26.48 | -1.54% | | 上海机场 | 31.89 | 36.68 | -1.54% | | 天海防务 | 6.36 | 54.05 | -1.55% | | 钜泉科技 | 32.27 | 49.64 | -1.56% | | 新世界 | 7.57 | 71.00 | -1.56% | | 百联股份 | 9.45 | 10.50 | -1.56% | | 中谷物流 | 11.08 | 10.82 | -1.60% | | 优宁维 | 31.29 | -147.98 | -1.60% | | 翔港科技 | 17.77 | 41.58 | -1.61% | | 华测导航 | 35.83 | 42.72 | -1.62% | | 睿昂基因 | 27.76 | -72.35 | -1.63% | | 爱普股份 | 9.52 | 20.26 | -1.65% | | 仁度生物 | 46.70 | -185.18 | -1.66% | | 冠龙节能 | 21.68 | 44.84 | -1.68% | | 中洲特材 | 18.05 | 102.49 | -1.69% | | 上海九百 | 8.72 | 83.05 | -1.69% | | 风语筑 | 9.87 | 371.30 | -1.69% | | 交通银行 | 6.91 | 6.47 | -1.71% | | 菲林格尔 | 28.21 | -203.88 | -1.71% | | 卫宁健康 | 9.21 | -338.43 | -1.71% | | 心脉医疗 | 106.32 | 31.71 | -1.72% | | 益诺思 | 46.04 | 175.68 | -1.73% | | 百润股份 | 24.84 | 36.90 | -1.74% | | 新炬网络 | 32.60 | 519.64 | -1.75% | | 上海石化 | 2.78 | -168.89 | -1.77% | | 隧道股份 | 6.65 | 7.52 | -1.77% | | 上海凤凰 | 13.21 | -51.63 | -1.78% | | 艾为电子 | 86.16 | 62.79 | -1.79% | | 璞泰来 | 26.22 | 40.35 | -1.80% | | 宝立食品 | 14.03 | 23.25 | -1.82% | | 外服控股 | 5.38 | 11.10 | -1.82% | | 富瀚微 | 50.26 | 66.52 | -1.84% | | 浦东金桥 | 10.62 | 14.03 | -1.85% | | 浦发银行 | 12.72 | 8.08 | -1.85% | | 中国海诚 | 10.07 | 13.51 | -1.85% | | 爱婴室 | 18.50 | 23.15 | -1.86% | | 元祖股份 | 12.59 | 13.93 | -1.87% | | 妙可蓝多 | 24.42 | 71.37 | -1.89% | | 汇得科技 | 22.31 | 24.05 | -1.89% | | 汇纳科技 | 43.51 | -605.40 | -1.89% | | 老凤祥 | 52.25 | 15.47 | -1.90% | | 奥浦迈 | 51.65 | 170.19 | -1.90% | | 东风科技 | 13.40 | 85.09 | -1.90% | | 上纬新材 | 90.54 | 493.43 | -1.91% | | 中国核建 | 8.74 | 13.81 | -1.91% | | 城地香江 | 17.88 | -39.67 | -1.92% | | 美凯龙 | 3.03 | -3.63 | -1.94% | | 移远通信 | 100.48 | 30.93 | -1.95% | | 灿瑞科技 | 35.53 | -55.79 | -1.96% | | 泛微网络 | 56.47 | 66.53 | -1.96% | | 豫园股份 | 5.98 | -24.44 | -1.97% | | 上海钢联 | 26.91 | 43.80 | -1.97% | | 畅联股份 | 10.96 | 33.32 | -1.97% | | 思源电气 | 95.44 | 30.27 | -1.99% | | 芯导科技 | 73.85 | 79.22 | -2.03% | | 普利特 | 14.47 | 78.73 | -2.03% | | 嘉麟杰 | 2.89 | 93.39 | -2.03% | | 上海沪工 | 21.64 | -314.43 | -2.04% | | 上海银行 | 9.06 | 5.40 | -2.05% | | 金枫酒业 | 5.70 | 268.07 | -2.06% | | 春秋航空 | 53.18 | 25.00 | -2.06% | | 联明股份 | 14.71 | 62.27 | -2.06% | | 光明肉业 | 7.11 | 48.05 | -2.07% | | 同济科技 | 13.24 | 25.92 | -2.07% | | 华域汽车 | 19.84 | 9.32 | -2.07% | | 华荣股份 | 20.31 | 14.90 | -2.07% | | 大众交通 | 6.09 | 81.99 | -2.09% | | 晶丰明源 | 99.00 | 659.45 | -2.10% | | 益方生物-U | 34.00 | -135.22 | -2.10% | | 方正科技 | 11.59 | 176.73 | -2.11% | | 和辉光电-U | 2.78 | -18.46 | -2.11% | | ST凯利 | 5.53 | -43.10 | -2.12% | | 创力集团 | 5.99 | 19.63 | -2.12% | | 紫江企业 | 7.36 | 12.04 | -2.13% | | 安诺其 | 5.06 | -171.33 | -2.13% | | 电气风电 | 19.30 | -38.02 | -2.13% | | *ST岩石 | 5.97 | -9.61 | -2.13% | | 荣泰健康 | 39.14 | 47.96 | -2.15% | | 东方创业 | 7.28 | 31.51 | -2.15% | | 威贸电子 | 30.94 | 53.30 | -2.15% | | 克来机电 | 20.45 | 107.81 | -2.15% | | 乐鑫科技 | 187.28 | 65.37 | -2.16% | | 国泰海通 | 18.57 | 13.79 | -2.16% | | 小方制药 | 35.31 | 27.35 | -2.16% | | 地素时尚 | 12.66 | 23.90 | -2.16% | | 上海瀚讯 | 24.41 | -152.55 | -2.16% | | 众辰科技 | 56.85 | 42.19 | -2.17% | | 海欣股份 | 6.74 | 51.93 | -2.18% | | 英方软件 | 35.24 | -175.42 | -2.19% | | 金龙鱼 | 32.08 | 55.02 | -2.20% | | 中船科技 | 12.39 | -53.80 | -2.21% | | 汉得信息 | 18.10 | 96.36 | -2.22% | | 矩子科技 | 20.73 | 84.57 | -2.22% | | 科华生物 | 6.56 | -4.68 | -2.24% | | 悦心健康 | 4.37 | -27.20 | -2.24% | | 海顺新材 | 16.60 | 73.27 | -2.24% | | *ST太和 | 13.08 | -3.99 | -2.24% | | 徐家汇 | 9.13 | 487.04 | -2.25% | | 微电生理 | 22.58 | 156.90 | -2.25% | | 澳华内镜 | 48.61 | -257.57 | -2.25% | | 广电电气 | 3.90 | 70.59 | -2.26% | | 维科精密 | 28.57 | 83.65 | -2.26% | | 之江生物 | 24.54 | -28.87 | -2.27% | | 锦江在线 | 16.33 | 52.87 | -2.27% | | 上港集团 | 5.54 | 8.85 | -2.29% | | 陆家嘴 | 8.52 | 29.82 | -2.29% | | 密尔克卫 | 64.98 | 16.96 | -2.30% | | 欧普泰 | 15.28 | -63.32 | -2.30% | | 昊海生科 | 52.95 | 31.08 | -2.31% | | 晨光股份 | 28.74 | 20.05 | -2.31% | | 飞科电器 | 36.22 | 34.04 | -2.32% | | 外高桥 | 10.91 | 16.26 | -2.33% | | 永利股份 | 5.44 | 18.61 | -2.33% | | *ST国化 | 8.36 | -10.05 | -2.34% | | 上海临港 | 9.19 | 20.66 | -2.34% | | 读客文化 | 9.90 | 426.25 | -2.37% | | 国缆检测 | 51.37 | 49.90 | -2.38% | | 柘中股份 | 15.91 | 18.92 | -2.39% | | 中路股份 | 10.58 | -111.03 | -2.40% | | 新通联 | 10.57 | 41.72 | -2.40% | | 普元信息 | 28.36 | 70.67 | -2.41% | | 益民集团 | 4.40 | 274.02 | -2.44% | | 上海三毛 | 13.98 | 148.68 | -2.44% | | 万达信息 | 7.11 | -16.55 | -2.47% | | 索辰科技 | 99.95 | 143.23 | -2.49% | | 麦加芯彩 | 50.51 | 22.09 | -2.49% | | 能辉科技 | 25.33 | 77.88 | -2.50% | | 来伊份 | 13.60 | -32.28 | -2.51% | | 赛伦生物 | 23.70 | 57.05 | -2.51% | | 古鳌科技 | 12.82 | -12.66 | -2.51% | | *ST创兴 | 4.27 | -9.07 | -2.51% | | 中国船舶 | 35.16 | 51.40 | -2.52% | | 华建集团 | 17.73 | 50.42 | -2.53% | | 和元生物 | 7.69 | -15.94 | -2.53% | | 东方证券 | 10.37 | 18.74 | -2.54% | | 丛麟科技 | 24.74 | 78.98 | -2.56% | | 合合信息 | 159.50 | 53.79 | -2.57% | | 复旦张江 | 9.44 | -391.03 | -2.58% | | 晋拓股份 | 19.63 | 101.55 | -2.58% | | 博通集成 | 42.51 | 190.93 | -2.59% | | 正帆科技 | 36.44 | 20.64 | -2.59% | | 龙旗科技 | 45.23 | 40.98 | -2.61% | | 锦江航运 | 11.55 | 9.98 | -2.61% | | 尤安设计 | 21.96 | -18.92 | -2.62% | | 新华传媒 | 6.69 | 161.78 | -2.62% | | 中远海科 | 17.43 | 252.33 | -2.63% | | 天永智能 | 31.38 | -19.33 | -2.64% | | 延华智能 | 6.94 | -1410.93 | -2.66% | | 上海能源 | 12.04 | 19.36 | -2.67% | | *ST沪科 | 3.99 | -202.42 | -2.68% | | 康德莱 | 9.02 | 16.75 | -2.70% | | 天玑科技 | 15.80 | -61.36 | -2.71% | | 鼎捷数智 | 50.91 | 87.32 | -2.71% | | 上海港湾 | 25.04 | 71.54 | -2.72% | | 儒竞科技 | 98.93 | 52.32 | -2.72% | | 皓元医药 | 74.90 | 56.15 | -2.73% | | 光明地产 | 3.56 | -5.86 | -2.73% | | 首华燃气 | 12.06 | -5.13 | -2.74% | | 维宏股份 | 30.50 | 39.71 | -2.74% | | 中颖电子 | 25.43 | 83.35 | -2.75% | | 良信股份 | 11.59 | 40.44 | -2.77% | | 品渥食品 | 36.61 | 99.18 | -2.79% | | 吉祥航空 | 13.21 | 31.01 | -2.80% | | 市北高新 | 5.56 | 427.60 | -2.80% | | 凯众股份 | 12.50 | 40.07 | -2.80% | | 雅创电子 | 39.67 | 46.70 | -2.86% | | 宣泰医药 | 10.84 | 41.25 | -2.87% | | 阿莱德 | 37.21 | 71.68 | -2.87% | | ST华铭 | 10.48 | 167.42 | -2.87% | | 亚士创能 | 5.74 | -4.90 | -2.88% | | 摩恩电气 | 6.74 | 210.07 | -2.88% | | 宝钢包装 | 5.05 | 35.49 | -2.88% | | 美迪西 | 73.80 | -36.25 | -2.89% | | 中远海能 | 12.36 | 18.05 | -2.91% | | 中化国际 | 4.33 | -4.16 | -2.91% | | 电科数字 | 28.53 | 36.98 | -2.93% | | 毓恬冠佳 | 49.38 | 28.84 | -2.93% | | 上海艾录 | 8.51 | 800.26 | -2.96% | | 上海谊众 | 57.15 | 1128.26 | -2.97% | | 氯碱化工 | 10.42 | 13.94 | -2.98% | | 申联生物 | 11.06 | -196.60 | -2.98% | | 上海机电 | 27.28 | 30.92 | -2.99% | | 国脉文化 | 11.91 | 544.85 | -3.01% | | 惠柏新材 | 30.18 | 60.95 | -3.02% | | 晶晨股份 | 92.50 | 40.73 | -3.03% | | 天承科技 | 78.35 | 130.71 | -3.03% | | 健麾信息 | 20.77 | 353.02 | -3.03% | | 霍普股份 | 41.33 | -22.97 | -3.05% | | 海融科技 | 25.97 | 73.19 | -3.06% | | 上海建科 | 19.00 | 22.23 | -3.06% | | 中国太保 | 34.80 | 7.02 | -3.06% | | 会畅通讯 | 18.63 | 182.52 | -3.07% | | 海得控制 | 14.19 | -24.54 | -3.07% | | 中银证券 | 14.78 | 39.21 | -3.08% | | 大众公用 | 4.70 | 31.25 | -3.09% | | 福然德 | 20.04 | 28.01 | -3.09% | | 兰卫医学 | 9.54 | -29.21 | -3.15% | | 兰生股份 | 10.46 | 27.32 | -3.15% | | 东来技术 | 23.53 | 30.55 | -3.17% | | 紫燕食品 | 20.97 | 34.28 | -3.19% | | 国投资本 | 7.59 | 15.44 | -3.19% | | 上海雅仕 | 11.23 | 47.75 | -3.19% | | 起帆电缆 | 18.50 | 68.20 | -3.19% | | 宏英智能 | 30.44 | 102.11 | -3.21% | | 华平股份 | 4.82 | -58.61 | -3.21% | | 泰坦科技 | 23.98 | 224.56 | -3.23% | | 城投控股 | 4.78 | 24.05 | -3.24% | | 霍莱沃 | 28.88 | 341.53 | -3.25% | | 光大证券 | 18.41 | 25.33 | -3.26% | | 申通地铁 | 8.61 | 82.28 | -3.26% | | *ST金泰 | 5.34 | 95.36 | -3.26% | | 中曼石油 | 18.94 | 14.64 | -3.27% | | 龙韵股份 | 16.82 | 899.28 | -3.28% | | 中视传媒 | 16.80 | 81.22 | -3.28% | | 力盛体育 | 15.55 | -68.48 | -3.30% | | 阿为特 | 48.66 | 308.24 | -3.30% | | 新时达 | 20.21 | -50.10 | -3.30% | | 网达软件 | 20.60 | 597.40 | -3.33% | | 奕瑞科技 | 110.20 | 44.82 | -3.33% | | 永茂泰 | 15.35 | 232.25 | -3.34% | | 恒玄科技 | 255.26 | 69.58 | -3.34% | | 博隆技术 | 86.84 | 15.76 | -3.35% | | 锦和商管 | 6.01 | 42.39 | -3.38% | | 姚记科技 | 28.54 | 23.34 | -3.39% | | 瑞晨环保 | 27.63 | -55.13 | -3.39% | | 松芝股份 | 8.81 | 29.59 | -3.40% | | 科泰电源 | 38.03 | 294.75 | -3.40% | | 超捷股份 | 48.16 | 445.55 | -3.41% | | 中华企业 | 3.11 | 33.82 | -3.42% | | 保立佳 | 14.38 | -17.03 | -3.43% | | 绿地控股 | 1.97 | -1.44 | -3.43% | | 真兰仪表 | 15.94 | 19.25 | -3.45% | | 剑桥科技 | 114.77 | 148.19 | -3.46% | | 移为通信 | 12.54 | 63.42 | -3.46% | | 耀皮玻璃 | 6.91 | 46.17 | -3.49% | | 鸣志电器 | 75.37 | 486.96 | -3.54% | | 新黄浦 | 5.84 | 24.33 | -3.63% | | 国网英大 | 5.84 | 18.50 | -3.63% | | 翔丰华 | 32.03 | 455.62 | -3.64% | | 先惠技术 | 72.96 | 37.27 | -3.65% | | 美农生物 | 17.73 | 46.99 | -3.69% | | 上海电影 | 30.51 | 183.00 | -3.72% | | 巴比食品 | 22.65 | 18.29 | -3.74% | | 科大智能 | 13.12 | 83.39 | -3.74% | | 凯赛生物 | 51.45 | 67.45 | -3.78% | | 开创国际 | 11.43 | 24.00 | -3.79% | | 华鑫股份 | 16.21 | 39.19 | -3.80% | | 丽人丽妆 | 10.61 | -70.99 | -3.81% | | 新致软件 | 22.30 | 340.91 | -3.88% | | 协鑫集成 | 2.71 | -52.51 | -3.90% | | 唯万密封 | 38.17 | 73.83 | -3.90% | | 普冉股份 | 101.00 | 75.84 | -3.91% | | 招商轮船 | 8.60 | 14.67 | -3.91% | | 开山股份 | 14.25 | 42.48 | -3.91% | | 数据港 | 35.91 | 176.01 | -3.93% | | 光大嘉宝 | 3.17 | -3.30 | -3.94% | | 艾融软件 | 58.35 | 148.03 | -4.03% | | 华峰铝业 | 17.01 | 13.81 | -4.06% | | 分众传媒 | 8.01 | 21.72 | -4.07% | | 华峰超纤 | 7.77 | 174.03 | -4.07% | | 聚辰股份 | 90.15 | 40.48 | -4.10% | | 上海电力 | 19.56 | 20.97 | -4.12% | | 步科股份 | 100.22 | 175.02 | -4.15% | | 岩山科技 | 8.25 | 747.34 | -4.18% | | 上海家化 | 26.22 | -21.89 | -4.20% | | 威士顿 | 52.08 | 97.54 | -4.26% | | 中国东航 | 4.02 | -31.02 | -4.29% | | 航天机电 | 8.23 | -46.53 | -4.30% | | 华谊集团 | 8.44 | 19.52 | -4.31% | | 安科瑞 | 24.52 | 31.57 | -4.33% | | 泓博医药 | 36.01 | 194.31 | -4.36% | | 日播时尚 | 21.98 | -56.10 | -4.39% | | 派能科技 | 57.93 | 404.46 | -4.41% | | 爱建集团 | 5.83 | -15.46 | -4.43% | | 毕得医药 | 69.13 | 45.20 | -4.49% | | 华丽家族 | 3.61 | -120.72 | -4.50% | | 亚通股份 | 8.17 | -168.45 | -4.56% | | ST宏达 | 3.53 | -45.49 | -4.59% | | 上工申贝 | 11.83 | -23.45 | -4.67% | | 德必集团 | 20.77 | 109.88 | -4.72% | | 凯淳股份 | 30.36 | 189.56 | -4.83% | | 安乃达 | 43.08 | 45.42 | -4.84% | | 爱旭股份 | 15.59 | -7.47 | -4.88% | | 天洋新材 | 7.60 | -15.03 | -5.00% | | 肇民科技 | 51.67 | 92.85 | -5.09% | | 东方财富 | 26.77 | 38.04 | -5.10% | | 雅运股份 | 23.37 | 76.20 | -5.15% | | 天宸股份 | 6.41 | 90.77 | -5.46% | | 上实发展 | 4.32 | -9.17 | -5.47% | | 三湘印象 | 3.76 | 334.19 | -5.53% | | 安硕信息 | 51.48 | 313.03 | -5.96% | | 鹏欣资源 | 6.04 | 144.62 | -6.07% | | 南模生物 | 56.05 | 129.26 | -6.11% | | 旗天科技 | 12.83 | -40.58 | -6.14% | | 华依科技 | 43.16 | -178.76 | -7.74% | | 大智慧 | 15.65 | -464.74 | -7.83% | | 复洁环保 | 19.79 | -97.52 | -7.91% | | 东芯股份 | 115.94 | -274.21 | -8.17% |
|