免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南模生物(688265)上海市
上涨家数:384下跌家数:49平均涨幅:+2.33%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 先惠技术 | 72.50 | 37.04 | +14.23% | | 能辉科技 | 25.81 | 79.36 | +14.05% | | 三生国健 | 61.60 | 49.64 | +11.80% | | 方正科技 | 9.64 | 146.99 | +10.05% | | 力盛体育 | 15.04 | -66.23 | +10.02% | | 上海电力 | 20.77 | 22.26 | +10.01% | | 上海洗霸 | 91.30 | 147.66 | +10.00% | | 科博达 | 61.27 | 29.06 | +10.00% | | 晶华新材 | 25.52 | 115.37 | +10.00% | | 天永智能 | 34.21 | -21.07 | +10.00% | | 璞泰来 | 25.45 | 39.17 | +9.98% | | 司南导航 | 49.45 | -104.49 | +9.55% | | 南亚新材 | 63.99 | 182.72 | +9.35% | | 中邮科技 | 62.65 | 14.69 | +7.83% | | 上海港湾 | 26.28 | 75.08 | +7.66% | | 福然德 | 18.40 | 25.72 | +7.60% | | 上纬新材 | 76.50 | 416.92 | +7.53% | | 普利特 | 14.17 | 77.10 | +7.51% | | 欧普泰 | 17.55 | -72.72 | +7.47% | | 海优新材 | 50.29 | -7.64 | +7.39% | | 君实生物-U | 48.00 | -46.99 | +7.38% | | 迈威生物-U | 58.22 | -20.23 | +7.38% | | 阿莱德 | 33.80 | 65.11 | +7.10% | | 开山股份 | 13.80 | 41.14 | +7.06% | | 泰胜风能 | 7.91 | 43.12 | +6.89% | | 普冉股份 | 76.16 | 57.19 | +6.77% | | 翔港科技 | 18.81 | 44.01 | +6.69% | | 宏英智能 | 30.39 | 101.94 | +6.67% | | 派能科技 | 63.27 | 441.74 | +6.60% | | 翔丰华 | 34.35 | 488.63 | +6.58% | | 菲林格尔 | 25.25 | -182.48 | +6.50% | | 上海机电 | 26.52 | 30.06 | +6.42% | | 剑桥科技 | 80.80 | 104.33 | +6.37% | | 科泰电源 | 37.67 | 291.96 | +6.32% | | 爱旭股份 | 16.66 | -7.98 | +6.32% | | 骄成超声 | 81.25 | 67.82 | +6.28% | | 实朴检测 | 29.33 | -52.98 | +6.27% | | 姚记科技 | 29.18 | 23.86 | +6.07% | | 招商轮船 | 7.22 | 12.31 | +5.87% | | 永冠新材 | 16.35 | 28.80 | +5.83% | | 普蕊斯 | 49.20 | 36.79 | +5.81% | | 上海亚虹 | 21.90 | 173.78 | +5.80% | | 亚通股份 | 8.80 | -181.44 | +5.64% | | 海顺新材 | 18.07 | 79.76 | +5.61% | | 澜起科技 | 108.41 | 62.77 | +5.41% | | 翱捷科技-U | 93.48 | -58.04 | +5.39% | | 老凤祥 | 50.74 | 15.03 | +5.12% | | 安科瑞 | 24.34 | 31.33 | +5.09% | | 华勤技术 | 88.00 | 25.37 | +5.04% | | *ST威尔 | 18.71 | 16.02 | +4.99% | | 开勒股份 | 49.80 | -1810.71 | +4.91% | | 瑞晨环保 | 27.88 | -55.63 | +4.89% | | 延华智能 | 7.53 | -1530.88 | +4.87% | | 艾力斯 | 117.25 | 28.91 | +4.79% | | 鹏欣资源 | 5.96 | 142.70 | +4.75% | | 中远海能 | 11.08 | 16.18 | +4.73% | | 美迪西 | 67.40 | -33.11 | +4.69% | | 博迅生物 | 31.24 | 86.99 | +4.55% | | 飞凯材料 | 23.25 | 38.41 | +4.49% | | 中洲特材 | 18.61 | 105.67 | +4.49% | | 华培动力 | 17.61 | 243.34 | +4.45% | | 钜泉科技 | 30.90 | 47.54 | +4.43% | | 博通集成 | 40.80 | 183.25 | +4.40% | | 康达新材 | 14.03 | -30.74 | +4.39% | | 良信股份 | 11.18 | 39.01 | +4.39% | | 宏和科技 | 36.45 | 293.22 | +4.38% | | 阿为特 | 50.14 | 317.62 | +4.37% | | 海得控制 | 13.78 | -23.84 | +4.31% | | 新炬网络 | 30.12 | 480.10 | +4.22% | | 徐家汇 | 9.91 | 528.65 | +4.21% | | 唯赛勃 | 15.05 | 74.72 | +4.15% | | 正帆科技 | 35.98 | 20.36 | +4.14% | | 汉钟精机 | 24.96 | 19.94 | +4.13% | | 城地香江 | 18.07 | -40.09 | +4.09% | | 永利股份 | 5.40 | 18.47 | +4.05% | | 聚辰股份 | 82.64 | 37.07 | +4.04% | | 嘉麟杰 | 2.84 | 91.77 | +4.03% | | 新时达 | 16.35 | -40.53 | +4.01% | | 天承科技 | 81.89 | 136.62 | +4.00% | | 克来机电 | 20.07 | 105.81 | +3.99% | | 概伦电子 | 33.53 | -1637.95 | +3.97% | | 上海电影 | 31.13 | 186.72 | +3.94% | | 奥浦迈 | 52.96 | 174.50 | +3.92% | | 耀皮玻璃 | 6.38 | 42.63 | +3.91% | | 宏力达 | 31.20 | 19.40 | +3.90% | | 超捷股份 | 46.70 | 432.04 | +3.89% | | 恒为科技 | 28.39 | -335.81 | +3.88% | | 上海沿浦 | 37.84 | 52.17 | +3.87% | | 凯赛生物 | 52.11 | 68.32 | +3.85% | | 金安国纪 | 12.53 | 242.67 | +3.81% | | 安集科技 | 171.87 | 42.90 | +3.81% | | 万业企业 | 15.71 | 66.71 | +3.76% | | 晶晨股份 | 90.68 | 39.93 | +3.75% | | 毕得医药 | 65.00 | 42.50 | +3.75% | | 数据港 | 33.46 | 164.00 | +3.69% | | 上海新阳 | 52.45 | 65.72 | +3.68% | | 优刻得-W | 25.13 | -54.03 | +3.63% | | 至纯科技 | 27.34 | -968.75 | +3.60% | | 丛麟科技 | 29.16 | 93.10 | +3.59% | | 华峰超纤 | 8.09 | 181.19 | +3.59% | | 维宏股份 | 29.92 | 38.96 | +3.53% | | 古鳌科技 | 12.11 | -11.96 | +3.50% | | 奕瑞科技 | 114.81 | 46.69 | +3.46% | | 索辰科技 | 94.73 | 135.75 | +3.45% | | 中颖电子 | 25.18 | 82.53 | +3.41% | | 上实发展 | 4.25 | -9.02 | +3.41% | | 上工申贝 | 13.10 | -25.97 | +3.39% | | 张江高科 | 34.98 | 49.92 | +3.37% | | 协鑫集成 | 2.78 | -53.87 | +3.35% | | 华域汽车 | 20.75 | 9.75 | +3.34% | | 思源电气 | 93.66 | 29.70 | +3.33% | | 网宿科技 | 11.19 | 36.50 | +3.32% | | 鸣志电器 | 62.59 | 404.39 | +3.32% | | 紫江企业 | 7.48 | 12.24 | +3.31% | | 东风科技 | 13.53 | 85.91 | +3.28% | | 肇民科技 | 44.44 | 79.86 | +3.28% | | 益方生物-U | 41.67 | -165.72 | +3.27% | | 上海电气 | 8.22 | 158.01 | +3.27% | | 麦加芯彩 | 52.12 | 22.79 | +3.25% | | 泓博医药 | 37.89 | 204.46 | +3.21% | | 康鹏科技 | 8.67 | -165.54 | +3.21% | | 和元生物 | 7.75 | -16.07 | +3.20% | | 永茂泰 | 14.56 | 220.30 | +3.19% | | 申联生物 | 11.76 | -209.04 | +3.16% | | 日播时尚 | 20.41 | -52.09 | +3.13% | | 皓元医药 | 69.90 | 52.40 | +3.13% | | 龙旗科技 | 41.82 | 37.89 | +3.11% | | 移远通信 | 94.31 | 29.03 | +3.07% | | 来伊份 | 14.78 | -35.09 | +3.07% | | 泰凌微 | 50.40 | 70.75 | +3.07% | | 华岭股份 | 26.30 | -276.03 | +3.06% | | 友车科技 | 19.58 | 59.76 | +3.05% | | 晶丰明源 | 95.20 | 634.14 | +3.03% | | 柏楚电子 | 141.54 | 39.57 | +3.03% | | 申达股份 | 4.43 | -116.39 | +3.02% | | 美邦服饰 | 2.73 | -26.16 | +3.02% | | 冠龙节能 | 21.99 | 45.48 | +3.00% | | 辰光医疗 | 17.96 | -23.90 | +2.98% | | 安乃达 | 43.73 | 46.10 | +2.94% | | 广电电气 | 3.85 | 69.68 | +2.94% | | 复星医药 | 30.19 | 24.83 | +2.93% | | 上海艾录 | 8.53 | 802.14 | +2.90% | | 徕木股份 | 11.16 | 88.58 | +2.86% | | 真兰仪表 | 16.64 | 20.10 | +2.84% | | 科大智能 | 12.71 | 80.79 | +2.83% | | 电科数字 | 27.37 | 35.48 | +2.82% | | 复洁环保 | 15.01 | -73.97 | +2.81% | | 步科股份 | 86.11 | 150.38 | +2.81% | | 开能健康 | 6.70 | 42.37 | +2.76% | | 卓然股份 | 13.04 | 51.58 | +2.76% | | 威贸电子 | 31.95 | 55.04 | +2.73% | | 国缆检测 | 50.98 | 49.52 | +2.72% | | 环旭电子 | 18.42 | 26.87 | +2.68% | | 彤程新材 | 34.93 | 37.73 | +2.67% | | 维科精密 | 27.45 | 80.37 | +2.66% | | 全筑股份 | 2.74 | -21.06 | +2.62% | | 豪威集团 | 132.00 | 39.96 | +2.61% | | 沪硅产业 | 20.52 | -59.43 | +2.60% | | 东来技术 | 24.50 | 31.81 | +2.60% | | 惠柏新材 | 30.19 | 60.97 | +2.58% | | 恒玄科技 | 249.51 | 68.02 | +2.55% | | 星环科技-U | 54.02 | -22.17 | +2.54% | | 荣泰健康 | 38.30 | 44.32 | +2.54% | | 灿芯股份 | 70.20 | -104.95 | +2.54% | | 华平股份 | 4.93 | -59.95 | +2.49% | | 飞乐音响 | 7.41 | 385.47 | +2.49% | | 保立佳 | 14.60 | -17.29 | +2.46% | | 北特科技 | 45.99 | 175.84 | +2.43% | | 南芯科技 | 46.00 | 87.26 | +2.43% | | 毓恬冠佳 | 50.77 | 29.66 | +2.42% | | 中国船舶 | 39.46 | 34.28 | +2.41% | | 复旦微电 | 54.78 | 107.62 | +2.41% | | 雅运股份 | 18.27 | 59.57 | +2.41% | | 铁大科技 | 17.06 | 35.71 | +2.40% | | 上海谊众 | 66.97 | 1322.13 | +2.40% | | 锦江在线 | 16.36 | 52.97 | +2.38% | | 三友医疗 | 22.55 | 162.08 | +2.36% | | 中微公司 | 200.01 | 69.39 | +2.36% | | 天洋新材 | 7.83 | -15.48 | +2.35% | | 矩子科技 | 20.08 | 81.92 | +2.34% | | 华峰铝业 | 17.17 | 13.94 | +2.32% | | 安路科技 | 29.70 | -52.82 | +2.31% | | 威派格 | 6.66 | -17.67 | +2.30% | | 天宸股份 | 6.24 | 88.37 | +2.30% | | 晋拓股份 | 19.45 | 100.62 | +2.26% | | 上海合晶 | 23.73 | 119.37 | +2.24% | | 儒竞科技 | 86.92 | 45.97 | +2.23% | | 东富龙 | 14.19 | 86.22 | +2.23% | | 泰坦科技 | 24.92 | 233.36 | +2.21% | | 上海瀚讯 | 24.52 | -153.24 | +2.21% | | 海融科技 | 26.40 | 74.41 | +2.21% | | 艾为电子 | 85.40 | 62.23 | +2.20% | | 大智慧 | 14.95 | -443.96 | +2.19% | | 上海钢联 | 26.67 | 43.40 | +2.18% | | 起帆电缆 | 17.36 | 64.00 | +2.18% | | 昊海生科 | 54.65 | 32.08 | +2.15% | | 神开股份 | 10.00 | 66.22 | +2.15% | | *ST创兴 | 4.29 | -9.12 | +2.14% | | 航天机电 | 8.14 | -46.02 | +2.13% | | 华建集团 | 13.26 | 37.71 | +2.08% | | 灿瑞科技 | 33.15 | -52.06 | +2.06% | | 盛美上海 | 143.90 | 45.17 | +2.06% | | 雅创电子 | 36.73 | 43.24 | +2.06% | | 新致软件 | 22.41 | 342.59 | +2.05% | | 富瀚微 | 50.00 | 66.18 | +2.04% | | 汉得信息 | 17.55 | 93.43 | +2.03% | | 中船科技 | 12.57 | -54.73 | +2.03% | | 心脉医疗 | 106.80 | 31.86 | +2.02% | | 益诺思 | 40.02 | 152.70 | +2.01% | | 润欣科技 | 21.41 | 267.76 | +2.00% | | 霍莱沃 | 29.10 | 344.13 | +2.00% | | 芯导科技 | 65.95 | 70.75 | +2.00% | | 上海贝岭 | 34.78 | 61.88 | +1.99% | | 乐鑫科技 | 179.54 | 62.67 | +1.99% | | 宝钢包装 | 5.14 | 36.12 | +1.98% | | 柘中股份 | 15.47 | 18.40 | +1.98% | | 上海沪工 | 19.62 | -285.08 | +1.98% | | 华测导航 | 35.40 | 42.20 | +1.96% | | 国网英大 | 5.73 | 18.15 | +1.96% | | 睿昂基因 | 28.74 | -74.90 | +1.95% | | 上海凤凰 | 13.61 | -53.20 | +1.95% | | 伟测科技 | 75.44 | 51.44 | +1.95% | | 畅联股份 | 11.06 | 33.63 | +1.94% | | 吉祥航空 | 12.73 | 29.88 | +1.92% | | 复旦复华 | 6.95 | -37.90 | +1.91% | | 新朋股份 | 6.44 | 35.07 | +1.90% | | 和辉光电-U | 2.69 | -17.87 | +1.89% | | 康希通信 | 12.94 | -66.22 | +1.89% | | 行动教育 | 37.01 | 16.73 | +1.87% | | 复旦张江 | 9.84 | -407.60 | +1.86% | | 移为通信 | 13.17 | 66.60 | +1.86% | | 国脉文化 | 12.18 | 557.21 | +1.84% | | 海立股份 | 23.09 | 395.00 | +1.81% | | 润达医疗 | 17.06 | -65.73 | +1.79% | | 德必集团 | 21.11 | 111.68 | +1.78% | | 中国东航 | 4.05 | -31.25 | +1.76% | | 网达软件 | 20.27 | 587.83 | +1.76% | | 风语筑 | 9.97 | 375.06 | +1.73% | | 上汽集团 | 19.02 | 207.02 | +1.71% | | 锐奇股份 | 7.14 | -75.81 | +1.71% | | *ST艾艾 | 14.34 | -620.67 | +1.70% | | 天海防务 | 6.58 | 55.92 | +1.70% | | 天玑科技 | 16.21 | -62.96 | +1.69% | | 英方软件 | 34.94 | -173.93 | +1.69% | | 读客文化 | 10.29 | 443.04 | +1.68% | | 松芝股份 | 8.57 | 28.79 | +1.66% | | 摩恩电气 | 6.77 | 210.30 | +1.65% | | 之江生物 | 24.64 | -28.99 | +1.65% | | 汇得科技 | 22.20 | 23.93 | +1.65% | | 新华传媒 | 6.81 | 164.68 | +1.64% | | 阿拉丁 | 13.01 | 54.12 | +1.64% | | 威士顿 | 51.81 | 97.03 | +1.63% | | 华荣股份 | 20.08 | 14.73 | +1.62% | | 晨光股份 | 30.75 | 21.45 | +1.62% | | 合合信息 | 157.84 | 53.23 | +1.62% | | 凯众股份 | 12.59 | 40.36 | +1.61% | | 鼎捷数智 | 48.90 | 83.87 | +1.60% | | 岱美股份 | 5.81 | 20.03 | +1.57% | | 电气风电 | 21.42 | -42.19 | +1.52% | | 盛剑科技 | 25.49 | 39.51 | +1.51% | | ST华铭 | 10.11 | 161.51 | +1.51% | | 顺灏股份 | 6.75 | 138.69 | +1.50% | | 首华燃气 | 11.53 | -4.91 | +1.50% | | 东方财富 | 26.60 | 37.80 | +1.49% | | 金龙鱼 | 33.30 | 57.12 | +1.46% | | 艾融软件 | 59.08 | 149.88 | +1.44% | | 中远海科 | 17.90 | 259.14 | +1.42% | | 西上海 | 20.05 | -166.38 | +1.42% | | 纳尔股份 | 10.14 | 19.56 | +1.40% | | 爱建集团 | 5.81 | -15.40 | +1.40% | | 会畅通讯 | 18.99 | 186.05 | +1.39% | | 万达信息 | 7.48 | -17.41 | +1.36% | | 岩山科技 | 8.23 | 745.53 | +1.35% | | 锦江酒店 | 23.27 | 57.21 | +1.35% | | 上海汽配 | 15.79 | 31.23 | +1.35% | | 南模生物 | 55.89 | 128.89 | +1.34% | | 众辰科技 | 51.47 | 38.20 | +1.34% | | 旗天科技 | 12.87 | -40.71 | +1.34% | | 氯碱化工 | 10.62 | 14.21 | +1.34% | | 中华企业 | 3.04 | 33.06 | +1.33% | | 上海莱士 | 6.85 | 22.94 | +1.33% | | 龙韵股份 | 17.03 | 910.51 | +1.31% | | 中视传媒 | 17.38 | 84.03 | +1.28% | | 新相微 | 16.70 | 444.95 | +1.21% | | 尤安设计 | 21.35 | -18.40 | +1.18% | | 康德莱 | 9.44 | 17.53 | +1.18% | | 三湘印象 | 3.44 | 305.75 | +1.18% | | 卫宁健康 | 9.49 | -348.72 | +1.17% | | 德邦股份 | 15.86 | 27.89 | +1.15% | | 上海凯宝 | 6.17 | 18.16 | +1.15% | | 百联股份 | 9.70 | 10.78 | +1.15% | | 大众交通 | 6.18 | 83.20 | +1.15% | | 中国核建 | 8.85 | 13.99 | +1.14% | | 兰卫医学 | 9.77 | -29.91 | +1.14% | | 元祖股份 | 13.34 | 14.76 | +1.14% | | *ST凯鑫 | 28.20 | 62.51 | +1.11% | | 绿地控股 | 1.84 | -1.34 | +1.10% | | 优宁维 | 31.43 | -148.64 | +1.09% | | 丽人丽妆 | 10.18 | -68.11 | +1.09% | | 格尔软件 | 14.84 | 238.89 | +1.09% | | 凯淳股份 | 30.20 | 188.56 | +1.07% | | 思特威-W | 98.53 | 61.88 | +1.07% | | 建元信托 | 2.88 | 489.58 | +1.05% | | 海欣股份 | 6.76 | 52.08 | +1.05% | | 泛微网络 | 57.10 | 67.27 | +1.04% | | 保隆科技 | 37.99 | 28.08 | +1.04% | | 光大嘉宝 | 2.95 | -3.07 | +1.03% | | 联影医疗 | 142.64 | 89.76 | +1.02% | | 中路股份 | 11.21 | -117.64 | +0.99% | | 同济科技 | 10.22 | 20.00 | +0.99% | | 豫园股份 | 6.21 | -25.38 | +0.98% | | 安诺其 | 5.24 | -177.42 | +0.96% | | *ST国化 | 8.40 | -10.10 | +0.96% | | 华谊集团 | 8.53 | 19.73 | +0.95% | | 云赛智联 | 20.33 | 150.80 | +0.94% | | 大名城 | 3.27 | -3.16 | +0.93% | | 微电生理 | 22.91 | 159.19 | +0.93% | | 市北高新 | 5.47 | 420.68 | +0.92% | | 悦心健康 | 4.43 | -27.57 | +0.91% | | 霍普股份 | 42.28 | -23.49 | +0.91% | | ST宏达 | 3.37 | -43.43 | +0.90% | | 国泰海通 | 19.76 | 14.67 | +0.87% | | 博隆技术 | 90.10 | 16.35 | +0.86% | | 光明肉业 | 7.17 | 48.46 | +0.84% | | 宝信软件 | 23.65 | 41.22 | +0.81% | | 春秋航空 | 52.91 | 24.87 | +0.80% | | 金桥信息 | 18.09 | -138.15 | +0.78% | | 上海能源 | 12.07 | 19.41 | +0.75% | | 上海家化 | 27.03 | -22.56 | +0.75% | | 外服控股 | 5.41 | 11.16 | +0.74% | | 光大证券 | 19.30 | 26.56 | +0.73% | | 龙头股份 | 8.38 | 175.62 | +0.72% | | ST凯利 | 5.59 | -43.57 | +0.72% | | 海利生物 | 7.13 | 26.82 | +0.71% | | 中国海诚 | 10.23 | 13.73 | +0.69% | | 仁度生物 | 49.85 | -197.67 | +0.69% | | 振华重工 | 4.42 | 40.75 | +0.68% | | 赛伦生物 | 24.21 | 58.28 | +0.67% | | 上海临港 | 9.17 | 20.61 | +0.66% | | 国药现代 | 11.33 | 14.65 | +0.62% | | 华丽家族 | 3.25 | -108.68 | +0.62% | | 上海机场 | 31.92 | 36.72 | +0.60% | | 中曼石油 | 18.87 | 14.58 | +0.59% | | 光明地产 | 3.49 | -5.74 | +0.58% | | 澳华内镜 | 47.74 | -252.96 | +0.57% | | 昂立教育 | 10.75 | -107.81 | +0.56% | | 宣泰医药 | 11.04 | 42.01 | +0.55% | | 交运股份 | 5.76 | -18.41 | +0.52% | | 创力集团 | 6.13 | 20.09 | +0.49% | | 大众公用 | 4.10 | 27.26 | +0.49% | | 美农生物 | 18.78 | 49.77 | +0.48% | | 中化国际 | 4.35 | -4.18 | +0.46% | | 地素时尚 | 13.27 | 25.05 | +0.45% | | 科华生物 | 6.72 | -4.79 | +0.45% | | 上海三毛 | 13.56 | 144.21 | +0.44% | | 中远海发 | 2.49 | 18.66 | +0.40% | | 健麾信息 | 20.88 | 354.89 | +0.38% | | 上海医药 | 18.33 | 11.20 | +0.38% | | 东方证券 | 10.92 | 19.73 | +0.37% | | 上海石化 | 2.79 | -169.49 | +0.36% | | 外高桥 | 11.18 | 16.67 | +0.36% | | 普元信息 | 28.56 | 70.02 | +0.35% | | 美凯龙 | 2.92 | -3.50 | +0.34% | | 锦江航运 | 11.85 | 10.24 | +0.34% | | 中国太保 | 38.04 | 7.67 | +0.32% | | 神奇制药 | 6.66 | 53.60 | +0.30% | | 中谷物流 | 11.07 | 10.81 | +0.27% | | *ST沪科 | 3.94 | -199.89 | +0.25% | | 东方明珠 | 8.39 | 47.83 | +0.24% | | 陆家嘴 | 8.48 | 29.68 | +0.24% | | 水星家纺 | 17.05 | 12.38 | +0.24% | | 华依科技 | 39.29 | -162.73 | +0.23% | | 华鑫股份 | 16.61 | 40.16 | +0.18% | | 新黄浦 | 5.69 | 23.70 | +0.18% | | 锦和商管 | 5.93 | 41.83 | +0.17% | | 华贸物流 | 6.09 | 17.20 | +0.16% | | 飞科电器 | 37.54 | 35.29 | +0.16% | | 爱婴室 | 18.92 | 23.67 | +0.16% | | 开开实业 | 13.24 | 220.22 | +0.15% | | 联明股份 | 13.62 | 57.66 | +0.15% | | 上海环境 | 8.17 | 18.32 | +0.12% | | 上海九百 | 9.10 | 86.67 | +0.11% | | 巴兰仕 | 43.96 | -- | +0.07% | | 上海建科 | 18.54 | 21.69 | +0.05% | | 浦东金桥 | 10.46 | 13.82 | 0.00% | | 隧道股份 | 6.44 | 7.28 | 0.00% | | 浦东建设 | 8.67 | 15.02 | 0.00% | | 雪榕生物 | 6.00 | -6.23 | 0.00% | | 汇纳科技 | 46.65 | -649.09 | 0.00% | | 上海雅仕 | 11.37 | 48.35 | 0.00% | | 芯原股份 | -- | -- | -- | | 合富中国 | 6.66 | -1155.75 | 0.00% | | 安硕信息 | 51.47 | 312.97 | -0.02% | | 东芯股份 | 99.00 | -234.15 | -0.04% | | 开创国际 | 11.28 | 23.68 | -0.09% | | 爱普股份 | 9.62 | 20.47 | -0.10% | | 申通地铁 | 8.79 | 84.00 | -0.11% | | 国投资本 | 7.80 | 15.86 | -0.13% | | 东方创业 | 7.53 | 32.60 | -0.13% | | 上海物贸 | 12.48 | 161.78 | -0.16% | | 小方制药 | 34.69 | 26.87 | -0.17% | | 光明乳业 | 8.67 | 18.14 | -0.23% | | 百润股份 | 25.93 | 38.55 | -0.27% | | 新通联 | 10.46 | 41.28 | -0.29% | | 亚士创能 | 5.80 | -4.95 | -0.34% | | 长江投资 | 8.35 | -43.92 | -0.36% | | 盟科药业-U | 7.97 | -13.82 | -0.38% | | 申能股份 | 7.93 | 10.13 | -0.38% | | 南侨食品 | 17.23 | 67.12 | -0.40% | | 上海建工 | 2.39 | 10.35 | -0.42% | | 第一医药 | 14.13 | 66.65 | -0.42% | | *ST太和 | 13.23 | -4.03 | -0.45% | | 宝立食品 | 14.40 | 23.86 | -0.48% | | 欧普照明 | 17.73 | 14.86 | -0.51% | | 金枫酒业 | 5.83 | 274.18 | -0.51% | | 交大昂立 | 7.61 | 199.95 | -0.52% | | 上港集团 | 5.53 | 8.83 | -0.54% | | 兰生股份 | 12.75 | 33.31 | -0.55% | | 浦发银行 | 13.69 | 8.70 | -0.58% | | 分众传媒 | 8.31 | 22.53 | -0.60% | | 动力新科 | 6.50 | -5.60 | -0.61% | | 汇通能源 | 32.67 | 200.39 | -0.67% | | 密尔克卫 | 65.46 | 17.08 | -0.82% | | 城投控股 | 4.60 | 23.15 | -0.86% | | 紫燕食品 | 23.49 | 38.40 | -0.93% | | 交通银行 | 7.26 | 6.80 | -0.95% | | 巴比食品 | 23.80 | 19.21 | -0.96% | | 宝钢股份 | 6.97 | 19.73 | -0.99% | | 唯万密封 | 33.79 | 65.36 | -1.00% | | 上海银行 | 9.40 | 5.61 | -1.05% | | 益民集团 | 4.49 | 279.63 | -1.10% | | 沪农商行 | 8.72 | 6.82 | -1.13% | | *ST岩石 | 6.62 | -10.66 | -1.19% | | 东航物流 | 14.78 | 8.69 | -1.20% | | 罗曼股份 | 47.39 | -193.20 | -1.27% | | 品渥食品 | 38.35 | 103.89 | -1.57% | | 新世界 | 7.96 | 74.66 | -1.85% | | 中银证券 | 14.95 | 39.67 | -2.03% | | *ST金泰 | 5.33 | 95.18 | -3.79% | | 妙可蓝多 | 26.34 | 76.98 | -4.08% | | 透景生命 | 27.12 | 143.79 | -4.88% |
|