免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国芯科技(688262)江苏省
上涨家数:117下跌家数:584平均涨幅:-1.70%更新时间：2025-10-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 同惠电子 | 44.17 | 116.29 | +29.99% | | 新莱应材 | 65.58 | 137.89 | +20.00% | | 灵鸽科技 | 44.70 | -150.30 | +13.57% | | 澄星股份 | 9.02 | -37.31 | +10.00% | | 华宏科技 | 17.27 | -38.97 | +10.00% | | 蓝丰生化 | 9.26 | -20.85 | +9.98% | | 诚迈科技 | 54.50 | -92.97 | +8.50% | | 冠石科技 | 64.62 | -99.03 | +8.30% | | 新洁能 | 38.02 | 34.93 | +6.47% | | 浩辰软件 | 57.84 | 56.11 | +5.53% | | 强力新材 | 15.32 | -41.11 | +5.08% | | *ST亚振 | 37.18 | -80.10 | +5.00% | | 久吾高科 | 35.16 | 55.05 | +4.83% | | 国瑞科技 | 16.79 | -96.69 | +4.74% | | 扬杰科技 | 77.51 | 35.72 | +4.67% | | 视觉中国 | 24.26 | 151.65 | +4.52% | | 国电南自 | 12.17 | 27.72 | +4.46% | | 利民股份 | 20.12 | 28.06 | +4.25% | | 石英股份 | 42.67 | 125.93 | +4.07% | | 华源控股 | 8.51 | 36.99 | +4.03% | | 波长光电 | 122.69 | 633.86 | +3.97% | | 法尔胜 | 4.74 | -20.54 | +3.95% | | 航天晨光 | 25.13 | -31.59 | +3.93% | | 锴威特 | 39.86 | -28.70 | +3.83% | | 标榜股份 | 33.97 | 32.39 | +3.79% | | 宇邦新材 | 35.64 | 101.25 | +3.73% | | 常辅股份 | 38.58 | 76.25 | +3.71% | | 连云港 | 6.00 | 49.30 | +3.63% | | 思瑞浦 | 166.80 | -343.39 | +3.62% | | 南大光电 | 43.17 | 99.42 | +3.53% | | 南京银行 | 11.19 | 6.53 | +3.52% | | 格利尔 | 22.25 | -1981.41 | +3.49% | | 浩欧博 | 149.87 | 328.15 | +3.45% | | 哈焊华通 | 51.50 | 243.31 | +3.41% | | 晶瑞电材 | 15.77 | -161.36 | +3.41% | | 珂玛科技 | 63.81 | 80.95 | +3.39% | | 广信材料 | 27.92 | -125.10 | +3.37% | | 朗博科技 | 36.71 | 110.65 | +3.35% | | 亚信安全 | 20.80 | -53.87 | +3.23% | | 日联科技 | 68.17 | 75.61 | +3.19% | | 永鼎股份 | 15.28 | 64.08 | +3.17% | | 哈森股份 | 16.09 | -40.91 | +3.07% | | 润和软件 | 59.85 | 350.05 | +3.05% | | 南京港 | 10.64 | 32.39 | +3.00% | | 纳芯微 | 200.60 | -132.59 | +2.99% | | 佰奥智能 | 54.84 | 148.27 | +2.75% | | 欧福蛋业 | 10.88 | 50.72 | +2.64% | | 和顺电气 | 11.08 | -55.45 | +2.40% | | 神马电力 | 39.19 | 51.28 | +2.32% | | 润普食品 | 14.71 | 93.66 | +2.29% | | 江苏神通 | 13.74 | 23.12 | +2.23% | | 新锐股份 | 22.14 | 30.44 | +2.17% | | 兴业股份 | 16.23 | 73.90 | +2.14% | | 裕太微-U | 117.35 | -47.54 | +2.10% | | 优彩资源 | 9.57 | 57.37 | +2.03% | | 江化微 | 21.17 | 90.90 | +2.02% | | 普源精电 | 39.71 | 76.41 | +2.00% | | 海陆重工 | 9.69 | 18.25 | +2.00% | | 华光环能 | 15.80 | 25.50 | +1.94% | | 博迁新材 | 59.92 | 113.24 | +1.90% | | 泛亚微透 | 82.03 | 67.30 | +1.81% | | 艾森股份 | 50.80 | 122.60 | +1.80% | | 盛科通信-U | 117.03 | -1368.32 | +1.80% | | 江苏银行 | 10.30 | 5.67 | +1.78% | | 通易航天 | 15.41 | -883.18 | +1.72% | | 美埃科技 | 49.92 | 34.04 | +1.65% | | 宏微科技 | 26.26 | -399.58 | +1.59% | | 苏大维格 | 33.71 | -142.02 | +1.54% | | 荣旗科技 | 77.59 | 160.33 | +1.42% | | 图南股份 | 26.86 | 62.96 | +1.36% | | 立华股份 | 23.26 | 17.78 | +1.35% | | 中裕科技 | 19.13 | 21.00 | +1.32% | | 武进不锈 | 10.95 | 100.25 | +1.30% | | 招商南油 | 3.18 | 12.01 | +1.27% | | 海辰药业 | 59.85 | 160.89 | +1.27% | | 晟楠科技 | 28.71 | -345.75 | +1.16% | | 天华新能 | 25.23 | -146.64 | +1.16% | | 光格科技 | 27.31 | -22.88 | +1.15% | | 联环药业 | 19.05 | -289.93 | +1.06% | | 捷捷微电 | 31.24 | 51.38 | +1.00% | | 中复神鹰 | 27.93 | -182.91 | +0.98% | | 星宇股份 | 137.93 | 25.92 | +0.97% | | 金宏气体 | 21.01 | 82.09 | +0.91% | | 常友科技 | 83.20 | 39.13 | +0.91% | | 苏试试验 | 17.86 | 37.23 | +0.85% | | 中国天楹 | 5.96 | 113.38 | +0.85% | | 国力电子 | 74.65 | 138.84 | +0.81% | | 腾亚精工 | 19.36 | 132.07 | +0.78% | | 中材国际 | 9.19 | 8.02 | +0.77% | | 艾迪药业 | 14.61 | -71.01 | +0.76% | | 云涌科技 | 41.81 | -50.64 | +0.75% | | 苏垦农发 | 9.58 | 20.36 | +0.74% | | 国芯科技 | 30.13 | -54.89 | +0.67% | | 中电电机 | 31.18 | 148.27 | +0.58% | | 力星股份 | 19.10 | 97.94 | +0.58% | | 新点软件 | 27.88 | 55.51 | +0.58% | | 恒辉安防 | 34.32 | 48.41 | +0.50% | | 茂莱光学 | 415.00 | 415.75 | +0.49% | | 维尔利 | 4.26 | -4.24 | +0.47% | | 航发控制 | 19.96 | 44.56 | +0.45% | | 科远智慧 | 29.10 | 25.18 | +0.38% | | 翔腾新材 | 29.89 | -275.39 | +0.34% | | 华绿生物 | 14.99 | -32.26 | +0.33% | | 常熟银行 | 6.88 | 5.64 | +0.29% | | 苏州银行 | 8.27 | 7.04 | +0.24% | | 怡达股份 | 14.06 | -35.08 | +0.21% | | 恒尚节能 | 14.07 | 35.75 | +0.21% | | 苏农银行 | 5.08 | 5.12 | +0.20% | | 雪浪环境 | 5.13 | -3.67 | +0.20% | | 晶方科技 | 31.79 | 67.41 | +0.19% | | 先导智能 | 54.89 | 151.59 | +0.18% | | 纳微科技 | 27.82 | 111.12 | +0.18% | | 天富龙 | 45.60 | 40.13 | +0.18% | | 常宝股份 | 6.04 | 9.66 | +0.17% | | 航亚科技 | 25.42 | 54.49 | +0.16% | | 东珠生态 | 8.89 | -6.08 | +0.11% | | 双乐股份 | 33.61 | 34.05 | +0.03% | | 智慧农业 | 3.18 | -84.18 | 0.00% | | *ST苏吴 | 1.01 | 445.67 | 0.00% | | 银河电子 | 4.69 | -6.22 | 0.00% | | *ST花王 | 6.08 | -6.78 | 0.00% | | 无锡银行 | 5.93 | 5.66 | 0.00% | | 中粮科工 | 11.12 | 24.19 | 0.00% | | 帝奥微 | -- | -- | -- | | 联检科技 | 16.00 | 126.96 | 0.00% | | 凌志软件 | 17.99 | 31.83 | -0.06% | | 天工股份 | 19.10 | 83.37 | -0.10% | | 菲沃泰 | 24.47 | 177.27 | -0.12% | | 星球石墨 | 26.80 | 29.00 | -0.15% | | 寒锐钴业 | 52.10 | 60.35 | -0.15% | | 益客食品 | 10.72 | -24.31 | -0.19% | | 三协电机 | 69.99 | -- | -0.21% | | 江阴银行 | 4.47 | 5.10 | -0.22% | | 幸福蓝海 | 19.71 | -47.68 | -0.25% | | 锡装股份 | 69.93 | 30.62 | -0.26% | | 长青科技 | 19.76 | 44.15 | -0.30% | | 中航高科 | 23.70 | 28.61 | -0.34% | | 天银机电 | 17.52 | 99.47 | -0.34% | | 我乐家居 | 8.69 | 16.48 | -0.34% | | 红宝丽 | 8.67 | 141.45 | -0.34% | | 宝胜股份 | 5.58 | -30.37 | -0.36% | | 敏芯股份 | 97.19 | 216.89 | -0.38% | | ST路通 | 10.41 | -36.43 | -0.38% | | 江苏华辰 | 23.12 | 38.42 | -0.39% | | 康为世纪 | 27.60 | -19.04 | -0.40% | | 美思德 | 12.32 | 56.51 | -0.40% | | 洪田股份 | 48.34 | 468.63 | -0.41% | | *ST四环 | 2.36 | -22.28 | -0.42% | | 亚香股份 | 42.32 | 36.61 | -0.42% | | 中天科技 | 18.51 | 21.44 | -0.43% | | 天沃科技 | 8.85 | -14295.02 | -0.45% | | 张家港行 | 4.34 | 5.51 | -0.46% | | 聚杰微纤 | 24.08 | 57.10 | -0.50% | | 中简科技 | 35.07 | 33.53 | -0.51% | | 倍加洁 | 35.00 | -52.52 | -0.51% | | 东微半导 | 75.14 | 181.00 | -0.53% | | 无锡鼎邦 | 16.73 | 49.14 | -0.54% | | 华兴源创 | 29.68 | -29.40 | -0.54% | | 华信新材 | 19.67 | 38.91 | -0.56% | | 南钢股份 | 5.35 | 13.24 | -0.56% | | 卓胜微 | 79.51 | -425.61 | -0.58% | | 戎美股份 | 13.81 | 32.14 | -0.58% | | 银河微电 | 27.46 | 55.09 | -0.58% | | 南大环境 | 20.03 | 20.10 | -0.60% | | *ST恒久 | 4.77 | -23.23 | -0.63% | | 展鹏科技 | 7.92 | -74.95 | -0.63% | | 瀚川智能 | 15.25 | -2.81 | -0.65% | | 建研院 | 4.37 | 48.73 | -0.68% | | 宁沪高速 | 12.83 | 13.98 | -0.70% | | 紫金银行 | 2.83 | 6.38 | -0.70% | | 禾盛新材 | 39.32 | 73.00 | -0.73% | | 亚邦股份 | 4.05 | -8.53 | -0.74% | | 中电环保 | 5.40 | 48.30 | -0.74% | | 大亚圣象 | 8.08 | 39.80 | -0.74% | | 芯朋微 | 66.99 | 55.71 | -0.74% | | 全信股份 | 14.41 | -1591.27 | -0.76% | | 凯龙高科 | 17.02 | -9.22 | -0.76% | | 金埔园林 | 8.95 | 526.08 | -0.78% | | 帝科股份 | 69.00 | 49.69 | -0.79% | | 扬子新材 | 3.70 | -91.39 | -0.80% | | 晨化股份 | 11.85 | 26.25 | -0.84% | | 华亚智能 | 50.52 | 120.18 | -0.84% | | 隆达股份 | 19.92 | 67.14 | -0.85% | | 东威科技 | 37.03 | 196.98 | -0.86% | | 昀冢科技 | 34.68 | -21.20 | -0.86% | | 爱朋医疗 | 28.50 | -205.61 | -0.87% | | 莱绅通灵 | 10.12 | -40.06 | -0.88% | | 江苏金租 | 5.59 | 10.54 | -0.89% | | 立霸股份 | 12.24 | 20.46 | -0.89% | | 远大控股 | 6.67 | -14.54 | -0.89% | | 苏州龙杰 | 13.16 | 47.09 | -0.90% | | 东华测试 | 46.47 | 51.85 | -0.92% | | 华阳智能 | 47.51 | 90.00 | -0.92% | | 醋化股份 | 11.75 | -42.16 | -0.93% | | 惠通科技 | 31.93 | 108.34 | -0.93% | | 国电南瑞 | 23.31 | 23.85 | -0.93% | | 富淼科技 | 21.74 | -278.99 | -0.96% | | 海力风电 | 97.02 | 128.89 | -0.97% | | 汉邦科技 | 45.69 | 57.89 | -0.98% | | 长青股份 | 6.05 | -40.48 | -0.98% | | 国博电子 | 75.00 | 101.26 | -1.00% | | 金通灵 | 2.91 | -3.01 | -1.02% | | 苏能股份 | 4.83 | 62.32 | -1.02% | | 宝色股份 | 18.35 | 72.76 | -1.02% | | 创耀科技 | 46.12 | 89.74 | -1.03% | | 华润材料 | 7.57 | -21.63 | -1.05% | | 利柏特 | 11.30 | 21.87 | -1.05% | | 凤凰股份 | 3.76 | -22.67 | -1.05% | | 酉立智能 | 70.14 | 31.11 | -1.09% | | 洋河股份 | 66.91 | 32.83 | -1.09% | | 京源环保 | 8.09 | -104.04 | -1.10% | | 江苏索普 | 7.19 | 42.51 | -1.10% | | 栖霞建设 | 2.69 | -3.87 | -1.10% | | 华昌化工 | 6.27 | 73.56 | -1.10% | | 金螳螂 | 3.55 | 16.91 | -1.11% | | 九鼎新材 | 7.96 | 93.00 | -1.12% | | 恒顺醋业 | 7.95 | 60.97 | -1.12% | | 祥生医疗 | 33.46 | 29.11 | -1.12% | | 中设股份 | 11.41 | -112.18 | -1.13% | | 裕兴股份 | 6.13 | -6.10 | -1.13% | | 多伦科技 | 8.71 | -325.34 | -1.14% | | 飞力达 | 7.78 | -887.91 | -1.14% | | 双象股份 | 18.11 | 8.74 | -1.15% | | 苏交科 | 8.61 | 67.13 | -1.15% | | 沪江材料 | 19.80 | 103.36 | -1.15% | | 长光华芯 | 67.94 | -248.06 | -1.15% | | 奥联电子 | 16.91 | -505.72 | -1.17% | | 维维股份 | 3.33 | 14.14 | -1.19% | | 启迪设计 | 13.16 | -24.73 | -1.20% | | 澳洋健康 | 4.08 | 89.80 | -1.21% | | 浩通科技 | 30.01 | 38.34 | -1.22% | | 中集环科 | 16.88 | 40.29 | -1.23% | | 清越科技 | 8.79 | -64.45 | -1.24% | | 技源集团 | 29.86 | 67.03 | -1.26% | | 世名科技 | 13.32 | 420.09 | -1.26% | | 天晟新材 | 7.03 | -21.52 | -1.26% | | 亚翔集成 | 42.16 | 16.08 | -1.26% | | 健尔康 | 28.08 | 40.78 | -1.27% | | 迪威尔 | 36.56 | 87.20 | -1.27% | | *ST辉丰 | 1.55 | -13.10 | -1.27% | | 扬州金泉 | 40.05 | 23.20 | -1.28% | | 晶雪节能 | 18.45 | 83.02 | -1.28% | | 苏奥传感 | 9.98 | 60.47 | -1.29% | | 宝馨科技 | 6.90 | -7.04 | -1.29% | | 北路智控 | 34.08 | 23.92 | -1.30% | | 中超控股 | 5.28 | 1347.23 | -1.31% | | 盛航股份 | 15.83 | 31.58 | -1.31% | | 灿勤科技 | 26.35 | 139.53 | -1.31% | | 苏州科达 | 8.28 | -28.49 | -1.31% | | 亚星锚链 | 9.78 | 36.40 | -1.31% | | 通达海 | 29.70 | -49.69 | -1.33% | | 天禄科技 | 26.36 | 106.82 | -1.35% | | 春兰股份 | 5.11 | 20.10 | -1.35% | | 今世缘 | 38.47 | 15.09 | -1.36% | | 鸿日达 | 47.80 | -320.83 | -1.36% | | 中环海陆 | 22.39 | -14.06 | -1.37% | | 海澜之家 | 6.46 | 14.76 | -1.37% | | 金陵饭店 | 7.14 | 86.06 | -1.38% | | 中来股份 | 6.40 | -9.70 | -1.39% | | 保税科技 | 4.19 | 42.77 | -1.41% | | 纽威股份 | 43.05 | 25.60 | -1.42% | | 嘉环科技 | 16.63 | 95.38 | -1.42% | | 佳禾食品 | 11.77 | 198.63 | -1.42% | | 盛景微 | 40.47 | 144.63 | -1.44% | | 山石网科 | 19.81 | -26.69 | -1.44% | | 海伦哲 | 5.46 | 21.51 | -1.44% | | 泰禾股份 | 29.02 | 38.15 | -1.46% | | 无锡晶海 | 25.52 | 37.78 | -1.47% | | 新联电子 | 6.00 | 10.09 | -1.48% | | 孩子王 | 10.62 | 54.76 | -1.48% | | 康力源 | 38.45 | 31.87 | -1.49% | | 江山股份 | 26.45 | 29.05 | -1.49% | | 锦鸡股份 | 7.93 | -638.54 | -1.49% | | 明志科技 | 19.12 | 35.23 | -1.49% | | 泽宇智能 | 17.78 | 48.10 | -1.50% | | 亚太科技 | 6.54 | 19.25 | -1.51% | | 凤凰传媒 | 10.44 | 13.56 | -1.51% | | 匠心家居 | 90.61 | 23.77 | -1.51% | | 精华制药 | 7.15 | 28.54 | -1.52% | | 伟时电子 | 20.77 | 78.72 | -1.52% | | 徐工机械 | 11.02 | 19.63 | -1.52% | | 艾隆科技 | 20.07 | -137.72 | -1.52% | | 泽润新能 | 55.50 | 31.43 | -1.53% | | 秀强股份 | 5.80 | 19.46 | -1.53% | | 悦达投资 | 5.08 | 142.71 | -1.55% | | 苏常柴A | 5.61 | 94.68 | -1.58% | | 神力股份 | 11.22 | 84.57 | -1.58% | | 江苏博云 | 34.80 | 26.48 | -1.58% | | 迈拓股份 | 16.02 | 27.00 | -1.60% | | 通用电梯 | 9.80 | -35.17 | -1.61% | | 基蛋生物 | 7.89 | 21.56 | -1.62% | | 三六五网 | 12.12 | -22.89 | -1.62% | | 胜科纳米 | 30.23 | 144.08 | -1.63% | | 新亚强 | 15.71 | 54.10 | -1.63% | | 日久光电 | 16.81 | 59.06 | -1.64% | | 百川股份 | 7.18 | 70.24 | -1.64% | | 宿迁联盛 | 8.35 | 125.94 | -1.65% | | 天顺风能 | 8.33 | 353.92 | -1.65% | | 仕净科技 | 14.86 | -2.95 | -1.65% | | 斯莱克 | 15.42 | -57.06 | -1.66% | | 瑞泰新材 | 20.75 | 260.26 | -1.66% | | 百甲科技 | 7.11 | -290.87 | -1.66% | | 赛伍技术 | 11.24 | -14.40 | -1.66% | | 千红制药 | 8.87 | 26.32 | -1.66% | | 万德斯 | 26.57 | -22.97 | -1.67% | | 超达装备 | 43.01 | 32.47 | -1.67% | | 鹏鹞环保 | 5.30 | 21.89 | -1.67% | | 迅安科技 | 20.61 | 27.14 | -1.67% | | 苏利股份 | 18.14 | 54.29 | -1.68% | | 必得科技 | 40.64 | 146.16 | -1.69% | | 安靠智电 | 38.21 | 44.85 | -1.70% | | 东吴证券 | 9.83 | 15.59 | -1.70% | | 爱丽家居 | 12.13 | 31.64 | -1.70% | | 风范股份 | 4.61 | 279.45 | -1.71% | | 新日股份 | 11.99 | 75.65 | -1.72% | | 双星新材 | 5.68 | -17.00 | -1.73% | | 金陵药业 | 6.79 | 130.36 | -1.74% | | 天目湖 | 11.30 | 28.57 | -1.74% | | 智能自控 | 8.46 | 352.94 | -1.74% | | 南京证券 | 8.46 | 28.98 | -1.74% | | 南京熊猫 | 11.24 | -61.79 | -1.75% | | 威尔药业 | 27.36 | 26.41 | -1.76% | | 天奈科技 | 59.17 | 86.23 | -1.76% | | 亚虹医药-U | 9.99 | -15.75 | -1.77% | | 麦迪科技 | 14.97 | -26.23 | -1.77% | | 康力电梯 | 6.62 | 14.62 | -1.78% | | 通用股份 | 4.41 | 46.22 | -1.78% | | 联测科技 | 39.07 | 28.38 | -1.78% | | 洪汇新材 | 12.65 | 43.09 | -1.79% | | 中央商场 | 3.29 | -22.33 | -1.79% | | 旭杰科技 | 13.58 | -24.86 | -1.81% | | 雅本化学 | 7.05 | -31.68 | -1.81% | | 中旗股份 | 6.50 | -33.79 | -1.81% | | 中核科技 | 21.06 | 35.02 | -1.82% | | 罗普斯金 | 5.38 | 71.39 | -1.82% | | 快可电子 | 33.34 | 70.72 | -1.83% | | 诺唯赞 | 22.35 | -285.61 | -1.84% | | 赛福天 | 7.95 | -13.15 | -1.85% | | 文峰股份 | 2.64 | 39.29 | -1.86% | | 春兴精工 | 5.19 | -29.15 | -1.89% | | 中新集团 | 9.86 | 22.16 | -1.89% | | 大东方 | 4.67 | -776.86 | -1.89% | | 南京高科 | 8.30 | 6.89 | -1.89% | | 四方科技 | 13.45 | 23.97 | -1.90% | | 苏州固锝 | 10.33 | 78.41 | -1.90% | | 森萱医药 | 10.84 | 37.93 | -1.90% | | 测绘股份 | 17.46 | 317.56 | -1.91% | | 健友股份 | 10.25 | 23.41 | -1.91% | | 前沿生物-U | 13.79 | -37.36 | -1.92% | | 江苏国信 | 8.17 | 9.31 | -1.92% | | 综艺股份 | 5.60 | 104.88 | -1.93% | | 永悦科技 | 6.09 | -14.91 | -1.93% | | 江南水务 | 5.58 | 13.16 | -1.93% | | 罗莱生活 | 8.01 | 14.53 | -1.96% | | 红太阳 | 6.50 | 53.27 | -1.96% | | 海星股份 | 17.95 | 24.61 | -1.97% | | 银邦股份 | 9.96 | 410.42 | -1.97% | | 怡球资源 | 2.97 | -317.50 | -1.98% | | 南京公用 | 6.39 | 38.68 | -1.99% | | 海晨股份 | 25.05 | 21.12 | -2.00% | | 特瑞斯 | 12.76 | 36.37 | -2.00% | | 恒兴新材 | 16.68 | 107.78 | -2.00% | | 近岸蛋白 | 41.67 | -41.93 | -2.00% | | 通光线缆 | 9.28 | 203.66 | -2.01% | | 中晟高科 | 20.93 | -24.57 | -2.01% | | ST天瑞 | 4.38 | -23.59 | -2.01% | | 采纳股份 | 23.98 | 100.17 | -2.04% | | 江苏新能 | 12.94 | 28.39 | -2.04% | | *ST传智 | 6.17 | -23.23 | -2.06% | | 天元智能 | 18.46 | 120.00 | -2.07% | | 德科立 | 102.22 | 217.63 | -2.07% | | 三超新材 | 25.51 | -21.75 | -2.07% | | 科强股份 | 13.21 | 37.26 | -2.08% | | 确成股份 | 20.27 | 15.19 | -2.08% | | 沙钢股份 | 5.63 | 57.69 | -2.09% | | 力芯微 | 41.26 | 85.99 | -2.09% | | 鹿得医疗 | 9.80 | 66.83 | -2.10% | | 物产金轮 | 15.39 | 24.41 | -2.10% | | 朗新集团 | 18.65 | -77.83 | -2.10% | | 泰慕士 | 26.53 | 61.33 | -2.10% | | 国联民生 | 11.14 | 44.04 | -2.11% | | 大千生态 | 32.81 | 11101.97 | -2.12% | | 金智科技 | 11.55 | 61.31 | -2.12% | | 大港股份 | 16.17 | 377.64 | -2.12% | | 协昌科技 | 36.93 | 153.92 | -2.12% | | 未来电器 | 23.53 | 35.08 | -2.12% | | 富瑞特装 | 7.38 | 19.59 | -2.12% | | 传艺科技 | 17.97 | -81.07 | -2.12% | | 时创能源 | 15.18 | -8.74 | -2.13% | | 江南高纤 | 2.29 | 118.95 | -2.14% | | 苏州规划 | 22.78 | 134.24 | -2.15% | | 德龙激光 | 36.30 | -93.52 | -2.16% | | 弘业期货 | 10.83 | 813.29 | -2.17% | | 苏文电能 | 18.86 | -340.80 | -2.18% | | 上能电气 | 30.93 | 33.88 | -2.18% | | 通行宝 | 15.18 | 41.87 | -2.19% | | 南京医药 | 4.91 | 11.67 | -2.19% | | 正丹股份 | 21.85 | 7.59 | -2.19% | | 锡南科技 | 26.75 | 24.31 | -2.19% | | 德源药业 | 36.53 | 22.03 | -2.20% | | 华设集团 | 7.57 | 15.70 | -2.20% | | 华盛锂电 | 46.30 | -42.23 | -2.20% | | 聚灿光电 | 8.90 | 41.89 | -2.20% | | 信音电子 | 19.57 | 50.72 | -2.20% | | 硕世生物 | 66.60 | -204.99 | -2.20% | | 宏德股份 | 27.97 | 81.90 | -2.20% | | 富士莱 | 33.10 | 50.71 | -2.22% | | 阿科力 | 43.22 | -156.74 | -2.22% | | 音飞储存 | 10.96 | 93.07 | -2.23% | | 金陵体育 | 22.27 | 102.35 | -2.24% | | 南卫股份 | 6.10 | -8.61 | -2.24% | | 常铝股份 | 4.34 | 75.20 | -2.25% | | 英华特 | 48.99 | 54.08 | -2.27% | | 本川智能 | 41.61 | 108.76 | -2.28% | | ST易购 | 1.71 | 24.58 | -2.29% | | 迪哲医药-U | 66.23 | -34.63 | -2.29% | | 中科微至 | 32.42 | -28.12 | -2.29% | | 南京新百 | 7.24 | 42.13 | -2.29% | | 琏升科技 | 6.80 | -21.43 | -2.30% | | 电科院 | 5.95 | -513.12 | -2.30% | | 苏州高新 | 5.90 | 41.51 | -2.32% | | 盛德鑫泰 | 34.95 | 20.54 | -2.32% | | 科思股份 | 13.04 | 30.07 | -2.32% | | 伟思医疗 | 49.58 | 39.03 | -2.32% | | 昊帆生物 | 50.81 | 38.07 | -2.33% | | 大烨智能 | 8.78 | -61.70 | -2.34% | | 恒润股份 | 17.54 | -116.88 | -2.34% | | 联合水务 | 10.44 | 43.04 | -2.34% | | 金迪克 | 15.03 | -20.06 | -2.34% | | 威博液压 | 29.64 | 83.54 | -2.34% | | 锦泓集团 | 9.55 | 12.14 | -2.35% | | 亚威股份 | 10.76 | 74.36 | -2.36% | | 通达动力 | 17.38 | 37.29 | -2.36% | | 中利集团 | 2.89 | -8.87 | -2.36% | | 远程股份 | 5.36 | 55.38 | -2.37% | | 晶升股份 | 38.18 | 467.73 | -2.38% | | 中信博 | 46.05 | 18.08 | -2.40% | | 赛分科技 | 17.08 | 70.61 | -2.40% | | 雅克科技 | 82.90 | 45.10 | -2.40% | | 派克新材 | 73.48 | 32.48 | -2.40% | | 亚玛顿 | 19.47 | -24.82 | -2.41% | | 翔楼新材 | 58.80 | 31.67 | -2.41% | | 旷达科技 | 6.05 | 52.80 | -2.42% | | 林洋能源 | 6.03 | 25.98 | -2.43% | | 苏豪弘业 | 10.45 | 64.16 | -2.43% | | 德林海 | 21.65 | -21.46 | -2.43% | | 五洋自控 | 3.97 | -79.91 | -2.46% | | 恒太照明 | 9.89 | 35.66 | -2.47% | | 众捷汽车 | 35.13 | 46.15 | -2.47% | | 佳力图 | 8.97 | 677.19 | -2.50% | | 龙蟠科技 | 16.74 | -23.00 | -2.50% | | 苏博特 | 10.51 | 42.33 | -2.50% | | 方盛股份 | 31.00 | 111.57 | -2.52% | | 高华科技 | 33.26 | 110.49 | -2.52% | | ST柯利达 | 5.01 | 644.16 | -2.53% | | 日出东方 | 9.22 | 38.05 | -2.54% | | 东星医疗 | 27.24 | 34.09 | -2.54% | | 欧圣电气 | 25.90 | 24.33 | -2.56% | | 海锅股份 | 26.32 | 53.68 | -2.59% | | 锦富技术 | 6.39 | -31.12 | -2.59% | | 万祥科技 | 14.55 | -204.84 | -2.61% | | 雷尔伟 | 22.30 | 71.46 | -2.62% | | 优德精密 | 18.88 | 177.70 | -2.63% | | 华达科技 | 41.38 | 74.84 | -2.64% | | 康缘药业 | 15.00 | 28.64 | -2.66% | | 中南文化 | 2.55 | 55.78 | -2.67% | | 黑牡丹 | 7.62 | 64.39 | -2.68% | | 鱼跃医疗 | 37.72 | 20.03 | -2.68% | | 中衡设计 | 10.11 | 74.32 | -2.69% | | 中捷精工 | 23.45 | -49.24 | -2.70% | | 润邦股份 | 7.18 | 13.42 | -2.71% | | 新城控股 | 15.00 | 102.79 | -2.72% | | 迈为股份 | 106.22 | 34.56 | -2.73% | | 蠡湖股份 | 11.71 | 83.94 | -2.74% | | 天孚通信 | 153.86 | 75.30 | -2.74% | | 林海股份 | 10.26 | 104.47 | -2.75% | | 创元科技 | 11.31 | 20.55 | -2.75% | | 苏盐井神 | 10.58 | 13.09 | -2.76% | | 扬农化工 | 70.84 | 23.07 | -2.76% | | 科德教育 | 17.59 | 42.72 | -2.76% | | 太湖雪 | 25.63 | 49.40 | -2.77% | | 长电科技 | 42.55 | 52.11 | -2.79% | | 恒宝股份 | 20.22 | 214.48 | -2.79% | | 光洋股份 | 13.59 | 126.24 | -2.79% | | 法兰泰克 | 11.15 | 21.95 | -2.79% | | 万林物流 | 5.19 | 424.55 | -2.81% | | 莱克电气 | 22.13 | 12.02 | -2.81% | | 通鼎互联 | 5.18 | 239.01 | -2.81% | | 维信诺 | 8.62 | -5.04 | -2.82% | | 南极电商 | 3.42 | -27.90 | -2.84% | | 凯伦股份 | 11.61 | -8.58 | -2.85% | | 南京化纤 | 16.34 | -12.80 | -2.85% | | 永安行 | 19.95 | -44.46 | -2.87% | | 恒瑞医药 | 66.24 | 59.78 | -2.87% | | 常青科技 | 17.16 | 40.54 | -2.89% | | 汉桑科技 | 67.43 | 36.86 | -2.89% | | 南京商旅 | 10.34 | 123.66 | -2.91% | | 凯迪股份 | 86.74 | 98.01 | -2.92% | | 华脉科技 | 14.95 | -761.52 | -2.92% | | 赛摩智能 | 9.57 | -49.00 | -2.94% | | 康平科技 | 34.94 | 39.90 | -2.94% | | 中瑞股份 | 23.66 | 74.68 | -2.95% | | 云意电气 | 12.45 | 26.53 | -2.96% | | 江天化学 | 26.18 | 13.85 | -2.97% | | 肯特股份 | 40.76 | 45.39 | -2.98% | | 八方股份 | 25.10 | 129.75 | -2.98% | | 广大特材 | 29.32 | 32.01 | -2.98% | | 禾昌聚合 | 17.52 | 19.59 | -2.99% | | 梦百合 | 8.43 | -53.77 | -2.99% | | 科华控股 | 12.95 | 27.88 | -3.00% | | 宏盛股份 | 49.18 | 76.35 | -3.00% | | 海鸥股份 | 12.94 | 38.80 | -3.00% | | 商络电子 | 12.59 | 72.68 | -3.00% | | 鼎胜新材 | 10.96 | 33.35 | -3.01% | | 味知香 | 25.40 | 45.41 | -3.02% | | 江苏有线 | 3.53 | 42.21 | -3.02% | | 骏成科技 | 29.15 | 30.91 | -3.03% | | 金鸿顺 | 21.69 | 432.07 | -3.04% | | 中英科技 | 37.81 | 526.66 | -3.05% | | 龙腾光电 | 3.81 | -67.05 | -3.05% | | 隆扬电子 | 54.88 | 145.71 | -3.06% | | 纽威数控 | 14.81 | 21.82 | -3.08% | | 大地电气 | 17.54 | -26.78 | -3.09% | | 海达股份 | 10.02 | 31.25 | -3.09% | | 苏轴股份 | 29.08 | 29.68 | -3.10% | | 博瑞医药 | 54.88 | 232.26 | -3.11% | | 德尔未来 | 5.61 | -34.90 | -3.11% | | 协和电子 | 32.06 | 41.10 | -3.11% | | 华辰装备 | 40.44 | 211.66 | -3.11% | | 斯迪克 | 27.58 | 263.67 | -3.13% | | 威唐工业 | 14.45 | -1774.73 | -3.15% | | 新瀚新材 | 50.55 | 142.71 | -3.16% | | 苏美达 | 10.10 | 10.81 | -3.16% | | 药石科技 | 39.77 | 48.09 | -3.17% | | 莱赛激光 | 18.55 | -166.26 | -3.18% | | 保丽洁 | 17.33 | 62.51 | -3.18% | | 万达轴承 | 104.82 | 77.43 | -3.20% | | 长龄液压 | 65.77 | 100.06 | -3.21% | | 明阳科技 | 20.32 | 34.90 | -3.24% | | 春秋电子 | 13.36 | 21.32 | -3.26% | | 国睿科技 | 33.37 | 65.39 | -3.28% | | 三房巷 | 2.06 | -13.02 | -3.29% | | 柏诚股份 | 12.94 | 34.82 | -3.29% | | 天准科技 | 54.11 | 76.82 | -3.29% | | 冠捷科技 | 2.64 | -26.45 | -3.30% | | 麦澜德 | 39.55 | 42.58 | -3.30% | | 吉冈精密 | 15.22 | 64.60 | -3.30% | | 太极实业 | 8.47 | 29.21 | -3.31% | | 海阳科技 | 35.30 | 38.29 | -3.31% | | 和晶科技 | 7.27 | 55.14 | -3.32% | | 可川科技 | 29.03 | 97.96 | -3.33% | | 江苏国泰 | 8.68 | 12.19 | -3.34% | | 宝利国际 | 4.34 | 710.87 | -3.34% | | 华兰股份 | 39.32 | 114.62 | -3.37% | | 瑞玛精密 | 23.81 | -208.04 | -3.37% | | 东方电热 | 5.44 | 41.01 | -3.37% | | 迈信林 | 60.70 | 152.60 | -3.39% | | 恩华药业 | 26.34 | 22.02 | -3.41% | | 苏豪汇鸿 | 2.83 | 13.68 | -3.41% | | 鼎佳精密 | 44.86 | 53.55 | -3.42% | | 易实精密 | 18.30 | 38.47 | -3.43% | | 双良节能 | 5.90 | -7.50 | -3.44% | | 固德威 | 58.90 | -262.00 | -3.44% | | 永臻股份 | 22.98 | 38.08 | -3.45% | | 先锋精科 | 78.13 | 76.06 | -3.45% | | 常熟汽饰 | 18.24 | 17.34 | -3.49% | | 华新精科 | 51.52 | 54.68 | -3.50% | | 国盛智科 | 30.49 | 27.22 | -3.51% | | 东方盛虹 | 9.57 | -28.38 | -3.53% | | 红豆股份 | 2.72 | -15.92 | -3.55% | | 宝通科技 | 23.38 | 61.60 | -3.55% | | 吴通控股 | 4.60 | 57.42 | -3.56% | | 佳合科技 | 31.63 | 105.08 | -3.57% | | 联迪信息 | 41.60 | 169.13 | -3.57% | | *ST云创 | 11.00 | -8.15 | -3.59% | | 长海股份 | 14.45 | 18.09 | -3.60% | | 微导纳米 | 53.02 | 64.99 | -3.62% | | 今创集团 | 12.49 | 18.75 | -3.63% | | 朗威股份 | 42.41 | 59.32 | -3.66% | | 天合光能 | 17.02 | -5.39 | -3.68% | | 世华科技 | 36.90 | 28.03 | -3.68% | | 亿嘉和 | 31.88 | -42.86 | -3.69% | | *ST天龙 | 5.74 | -27.99 | -3.69% | | 宝武镁业 | 15.10 | 144.05 | -3.70% | | 泉峰汽车 | 9.08 | -7.17 | -3.71% | | 弘元绿能 | 21.19 | -7.83 | -3.73% | | 中汽股份 | 6.46 | 48.10 | -3.73% | | 中辰股份 | 9.04 | 199.64 | -3.73% | | 和林微纳 | 49.38 | 257.61 | -3.74% | | 苏豪时尚 | 5.39 | 51.82 | -3.75% | | 金杨股份 | 43.31 | 101.90 | -3.76% | | 明月镜片 | 41.72 | 45.86 | -3.76% | | 江南奕帆 | 39.14 | 34.42 | -3.76% | | 上声电子 | 27.86 | 21.76 | -3.77% | | 电工合金 | 17.57 | 51.98 | -3.78% | | 鑫宏业 | 43.48 | 55.29 | -3.78% | | 新美星 | 9.91 | 43.53 | -3.79% | | 扬电科技 | 23.29 | 88.90 | -3.80% | | 共创草坪 | 30.01 | 21.09 | -3.81% | | 三维装备 | 15.36 | 47.31 | -3.82% | | 华之杰 | 59.80 | 36.90 | -3.83% | | 世嘉科技 | 19.09 | 162.16 | -3.83% | | 华东重机 | 7.76 | 64.08 | -3.84% | | 丽岛新材 | 12.00 | -36.88 | -3.85% | | 奥特佳 | 3.20 | 95.99 | -3.90% | | 快克智能 | 30.59 | 34.29 | -3.96% | | 利通电子 | 23.64 | 182.06 | -3.98% | | 康尼机电 | 7.94 | 17.27 | -3.99% | | 灿能电力 | 17.53 | 57.44 | -4.00% | | 蔚蓝锂芯 | 18.09 | 31.93 | -4.03% | | 南方精工 | 28.56 | 39.04 | -4.03% | | 金财互联 | 10.92 | 384.49 | -4.04% | | 海达尔 | 57.66 | 31.85 | -4.04% | | 天臣医疗 | 57.05 | 64.98 | -4.05% | | 焦点科技 | 46.14 | 28.58 | -4.05% | | 江顺科技 | 68.28 | 33.91 | -4.10% | | 东华能源 | 8.17 | 32.19 | -4.11% | | 亿能电力 | 14.34 | 102.89 | -4.14% | | 常润股份 | 18.27 | 13.05 | -4.14% | | 格力博 | 19.56 | 94.93 | -4.16% | | 亨通光电 | 21.62 | 19.23 | -4.17% | | 华泰证券 | 22.23 | 11.41 | -4.18% | | 康众医疗 | 26.68 | 245.04 | -4.20% | | 振江股份 | 25.67 | 67.18 | -4.22% | | 磁谷科技 | 38.15 | 57.34 | -4.22% | | 易德龙 | 43.60 | 33.11 | -4.22% | | 卓易信息 | 70.47 | 150.63 | -4.23% | | 莱斯信息 | 86.91 | 137.63 | -4.27% | | 西典新能 | 47.11 | 27.39 | -4.29% | | 腾龙股份 | 10.20 | 22.18 | -4.32% | | 天奇股份 | 16.10 | -53.63 | -4.34% | | 澳弘电子 | 28.40 | 28.19 | -4.38% | | 同享科技 | 18.36 | -165.41 | -4.42% | | 通灵股份 | 38.88 | 118.77 | -4.45% | | 模塑科技 | 9.87 | 16.14 | -4.45% | | 威孚高科 | 21.62 | 14.85 | -4.46% | | 安洁科技 | 13.91 | 61.56 | -4.53% | | 祥明智能 | 31.75 | 95.34 | -4.54% | | 卓兆点胶 | 35.78 | 162.61 | -4.59% | | 精研科技 | 46.73 | 61.57 | -4.61% | | 聚和材料 | 68.01 | 54.93 | -4.61% | | 华西股份 | 7.41 | 32.19 | -4.63% | | 博众精工 | 32.96 | 31.65 | -4.66% | | 联发股份 | 11.61 | 11.17 | -4.68% | | 无锡振华 | 23.40 | 19.46 | -4.68% | | 瑞可达 | 73.01 | 56.18 | -4.69% | | 亚普股份 | 23.57 | 22.78 | -4.73% | | 通润装备 | 18.30 | 28.00 | -4.74% | | 丰山集团 | 15.80 | 185.55 | -4.76% | | 协鑫能科 | 11.17 | 30.34 | -4.77% | | 洛凯股份 | 21.54 | 27.77 | -4.77% | | 恒立液压 | 93.57 | 47.34 | -4.78% | | 星德胜 | 27.92 | 28.05 | -4.87% | | 精锻科技 | 14.25 | 65.79 | -4.87% | | 同力日升 | 40.50 | 28.41 | -4.88% | | 科森科技 | 13.01 | -17.13 | -4.90% | | 药康生物 | 16.33 | 64.14 | -4.95% | | 科沃斯 | 97.79 | 48.11 | -4.97% | | 贝斯特 | 26.51 | 45.21 | -5.02% | | 鼎智科技 | 36.57 | 166.72 | -5.19% | | 胜利精密 | 3.29 | -14.05 | -5.19% | | 埃斯顿 | 24.09 | -28.73 | -5.23% | | 吉贝尔 | 32.68 | 26.43 | -5.33% | | 江苏北人 | 26.58 | 826.32 | -5.34% | | 江海股份 | 29.18 | 37.28 | -5.38% | | 纽泰格 | 23.36 | 91.18 | -5.39% | | 国茂股份 | 16.58 | 42.85 | -5.42% | | 神宇股份 | 40.64 | 130.75 | -5.47% | | 奥特维 | 45.80 | 17.60 | -5.47% | | 嵘泰股份 | 37.03 | 59.89 | -5.54% | | 圣晖集成 | 42.87 | 35.76 | -5.57% | | 罗博特科 | 228.45 | -1617.94 | -5.60% | | 药明康德 | 98.75 | 21.40 | -5.70% | | 泽璟制药-U | 99.01 | -181.88 | -5.70% | | 沪电股份 | 68.53 | 42.14 | -5.81% | | 联合动力 | 28.15 | 56.40 | -5.88% | | 东山精密 | 64.60 | 92.22 | -5.93% | | 沪光股份 | 35.59 | 22.47 | -6.02% | | 通富微电 | 42.84 | 84.76 | -6.05% | | 骏创科技 | 32.60 | 150.06 | -6.11% | | 江苏雷利 | 55.00 | 79.59 | -6.11% | | 中材科技 | 31.77 | 37.39 | -6.12% | | 联瑞新材 | 59.52 | 52.74 | -6.12% | | 线上线下 | 84.40 | 173.73 | -6.22% | | 恒铭达 | 44.66 | 21.70 | -6.35% | | 吉鑫科技 | 6.00 | 74.09 | -6.40% | | 南京聚隆 | 33.04 | 36.22 | -6.40% | | ST诺泰 | 37.53 | 24.34 | -6.41% | | 信捷电气 | 59.74 | 40.99 | -6.47% | | 福立旺 | 29.24 | -843.94 | -6.49% | | *ST亿通 | 9.64 | -84.27 | -6.50% | | 阿特斯 | 12.36 | 26.21 | -6.58% | | 苏州天脉 | 119.56 | 75.43 | -6.59% | | 南微医学 | 91.29 | 28.29 | -6.64% | | 华海诚科 | 117.60 | 327.88 | -6.67% | | 威腾电气 | 47.57 | 273.96 | -6.69% | | 赛腾股份 | 47.70 | 25.42 | -6.71% | | 宝丽迪 | 37.17 | 54.28 | -6.73% | | 博俊科技 | 29.06 | 17.20 | -6.74% | | 远航精密 | 32.04 | 46.78 | -6.81% | | 海昌新材 | 22.39 | 77.96 | -6.90% | | 绿的谐波 | 160.91 | 404.29 | -6.99% | | 伟创电气 | 83.81 | 71.22 | -7.37% | | 新泉股份 | 75.78 | 37.71 | -7.98% | | 如通股份 | 21.85 | 41.23 | -8.04% | | 新宏泰 | 26.82 | 59.07 | -8.12% | | 隆盛科技 | 55.14 | 55.61 | -8.37% | | 长华化学 | 36.32 | 68.80 | -8.86% | | 日盈电子 | 43.12 | -365.86 | -10.00% |
|