免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万润科技(002654)广东省
上涨家数:573下跌家数:270平均涨幅:+0.69%更新时间：2025-09-04 09:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 正业科技 | 10.49 | -29.17 | +20.02% | | 宜安科技 | 20.36 | -704.28 | +13.74% | | 亿纬锂能 | 71.85 | 41.48 | +12.25% | | 鸿智科技 | 25.88 | 62.91 | +11.22% | | 珠海冠宇 | 23.97 | 60.93 | +10.36% | | 科陆电子 | 7.46 | -52.91 | +10.03% | | 天际股份 | 12.63 | -4.93 | +10.02% | | 东方锆业 | 14.83 | 43.22 | +10.01% | | 胜蓝股份 | 59.00 | 72.25 | +8.86% | | 奕东电子 | 45.12 | -183.09 | +8.20% | | 统联精密 | 44.90 | 189.00 | +7.93% | | 欣旺达 | 26.82 | 33.00 | +7.71% | | 隆利科技 | 26.66 | 60.56 | +7.46% | | 嘉元科技 | 32.67 | -143.74 | +6.38% | | 天创时尚 | 7.53 | -42.33 | +6.06% | | 三孚新科 | 73.65 | -248.09 | +5.82% | | 翔鹭钨业 | 12.16 | -65.47 | +5.65% | | 力王股份 | 29.01 | 99.83 | +5.53% | | 信宇人 | 30.50 | -31.95 | +5.46% | | 天赐材料 | 22.99 | 85.57 | +5.36% | | 利元亨 | 60.00 | -12.08 | +5.23% | | 格林精密 | 15.64 | 225.65 | +5.11% | | 拉普拉斯 | 50.49 | 26.41 | +5.08% | | 科恒股份 | 15.07 | -18.22 | +5.02% | | 信立泰 | 57.18 | 102.39 | +4.88% | | 电连技术 | 49.06 | 37.39 | +4.76% | | 博敏电子 | 11.89 | -29.59 | +4.67% | | 立讯精密 | 45.20 | 22.43 | +4.58% | | 工业富联 | 56.72 | 42.36 | +4.57% | | 欧陆通 | 228.22 | 79.23 | +4.46% | | 长盈精密 | 25.52 | 53.88 | +4.46% | | 盛弘股份 | 38.39 | 29.61 | +4.38% | | 芳源股份 | 5.98 | -5.99 | +4.36% | | 佛塑科技 | 7.45 | 58.95 | +4.34% | | 光库科技 | 110.29 | 310.49 | +4.30% | | 鹿山新材 | 26.71 | 1962.18 | +4.30% | | 联赢激光 | 25.29 | 50.11 | +4.07% | | 鹏辉能源 | 30.30 | -39.89 | +3.91% | | 捷佳伟创 | 117.01 | 12.08 | +3.88% | | 顺络电子 | 35.71 | 30.31 | +3.75% | | 朗特智能 | 43.14 | 48.49 | +3.70% | | 豪鹏科技 | 74.95 | 46.04 | +3.67% | | 雷赛智能 | 46.98 | 72.68 | +3.59% | | 沃尔核材 | 24.25 | 30.98 | +3.59% | | 光华科技 | 21.58 | -62.95 | +3.50% | | 赢合科技 | 28.40 | 42.27 | +3.50% | | 铭利达 | 23.49 | -23.28 | +3.43% | | 德方纳米 | 39.20 | -9.06 | +3.43% | | 大族激光 | 35.40 | 38.08 | +3.36% | | 迅捷兴 | 23.22 | -355.14 | +3.34% | | 金龙羽 | 34.88 | 122.50 | +3.26% | | 易天股份 | 24.38 | -74.54 | +3.22% | | 达瑞电子 | 63.35 | 31.42 | +3.21% | | 博力威 | 31.81 | -84.63 | +3.18% | | 科士达 | 35.17 | 47.58 | +3.17% | | 奥普特 | 142.39 | 103.05 | +3.12% | | 可立克 | 16.30 | 29.11 | +3.10% | | 海鸥住工 | 3.68 | -14.76 | +3.08% | | 星源材质 | 13.11 | 79.21 | +3.07% | | 超声电子 | 13.31 | 27.94 | +3.02% | | 赛维时代 | 21.87 | 59.74 | +3.01% | | 德赛电池 | 24.70 | 23.58 | +2.96% | | 海目星 | 39.30 | -9.51 | +2.93% | | 麦捷科技 | 12.50 | 32.49 | +2.88% | | 福能东方 | 6.18 | 82.79 | +2.83% | | 楚天龙 | 22.95 | -1920.29 | +2.82% | | 新宙邦 | 46.00 | 34.05 | +2.82% | | 景旺电子 | 56.65 | 45.96 | +2.81% | | 超频三 | 7.15 | -8.41 | +2.73% | | 宏工科技 | 126.25 | 51.06 | +2.73% | | 新国都 | 28.35 | 263.86 | +2.72% | | 科创新源 | 48.08 | 189.68 | +2.71% | | 一博科技 | 39.04 | 217.73 | +2.68% | | 誉辰智能 | 39.49 | -16.07 | +2.68% | | 松炀资源 | 18.20 | -16.83 | +2.59% | | 科翔股份 | 10.84 | -14.63 | +2.55% | | 中富电路 | 42.37 | 275.90 | +2.54% | | 英可瑞 | 17.82 | -32.74 | +2.53% | | 麦格米特 | 80.35 | 149.11 | +2.53% | | 曼恩斯特 | 65.88 | -146.25 | +2.52% | | 得润电子 | 7.73 | -4.33 | +2.52% | | 雷柏科技 | 20.81 | 191.39 | +2.51% | | 德赛西威 | 125.04 | 29.05 | +2.49% | | 金发科技 | 16.49 | 42.20 | +2.49% | | 深振业A | 7.45 | -7.78 | +2.48% | | 日丰股份 | 13.32 | 32.93 | +2.46% | | 雄韬股份 | 20.51 | 68.31 | +2.45% | | 博士眼镜 | 34.52 | 73.32 | +2.43% | | 明阳电路 | 17.77 | 291.83 | +2.42% | | 壹连科技 | 91.90 | 33.02 | +2.42% | | 金证股份 | 20.86 | -122.38 | +2.41% | | 格林美 | 7.26 | 33.28 | +2.40% | | 依顿电子 | 10.92 | 24.91 | +2.34% | | 英搏尔 | 30.62 | 109.66 | +2.34% | | 科瑞技术 | 17.97 | 43.69 | +2.33% | | 珈伟新能 | 4.42 | -14.79 | +2.31% | | 华锋股份 | 12.40 | 34.78 | +2.31% | | 显盈科技 | 32.97 | 200.52 | +2.30% | | 朗坤科技 | 20.59 | 20.49 | +2.29% | | 莱宝高科 | 11.24 | 22.97 | +2.27% | | 特发信息 | 10.41 | -23.77 | +2.26% | | 智动力 | 12.23 | -23.42 | +2.26% | | 创世纪 | 9.98 | 53.21 | +2.25% | | 朗科智能 | 11.80 | 80.30 | +2.25% | | 贝仕达克 | 18.63 | 167.09 | +2.25% | | 中国宝安 | 10.01 | 117.02 | +2.25% | | 英诺激光 | 38.39 | 158.59 | +2.24% | | 普路通 | 9.18 | -11841.98 | +2.23% | | 生益科技 | 52.12 | 56.71 | +2.22% | | 爱司凯 | 24.55 | -320.81 | +2.16% | | 科达利 | 135.59 | 23.29 | +2.16% | | 国光电器 | 16.54 | 43.78 | +2.16% | | 铂科新材 | 75.20 | 57.02 | +2.13% | | 维峰电子 | 46.50 | 54.80 | +2.13% | | 纬达光电 | 24.00 | 138.17 | +2.13% | | 禾信仪器 | 93.69 | -159.51 | +2.11% | | 捷邦科技 | 112.57 | -157.71 | +2.11% | | 科信技术 | 12.63 | -19.89 | +2.10% | | 劲拓股份 | 24.47 | 58.95 | +2.09% | | 博硕科技 | 39.47 | 31.49 | +2.07% | | 睿智医药 | 12.88 | -46.41 | +2.06% | | 美信科技 | 59.24 | 83.51 | +2.05% | | 华宝新能 | 68.79 | 41.47 | +2.05% | | 奥特迅 | 13.02 | -50.12 | +2.04% | | 星徽股份 | 5.53 | -5.28 | +2.03% | | 领益智造 | 14.20 | 49.78 | +2.01% | | 佳创视讯 | 6.09 | -65.99 | +2.01% | | 顺钠股份 | 7.12 | 47.50 | +2.01% | | 木林森 | 8.72 | 48.83 | +1.99% | | 融捷股份 | 35.46 | 68.37 | +1.98% | | 南网科技 | 40.09 | 63.75 | +1.98% | | 鹏鼎控股 | 54.24 | 30.90 | +1.97% | | 辰奕智能 | 37.31 | 64.32 | +1.97% | | 科达制造 | 11.42 | 16.89 | +1.96% | | 雷曼光电 | 7.27 | -32.24 | +1.96% | | 拓邦股份 | 14.60 | 29.71 | +1.96% | | 首航新能 | 36.60 | 68.76 | +1.95% | | 明阳智能 | 12.07 | 92.82 | +1.94% | | 多浦乐 | 56.07 | 64.67 | +1.93% | | 胜宏科技 | 275.50 | 83.73 | +1.92% | | 拓日新能 | 3.76 | -74.07 | +1.90% | | 富信科技 | 46.17 | 95.71 | +1.88% | | 视源股份 | 38.71 | 30.84 | +1.87% | | 奥尼电子 | 33.27 | -29.69 | +1.87% | | 瑞华泰 | 15.28 | -50.12 | +1.87% | | 金禄电子 | 27.29 | 44.38 | +1.87% | | 智光电气 | 6.55 | -17.59 | +1.87% | | 东信和平 | 26.36 | 80.11 | +1.85% | | 英威腾 | 9.36 | 25.31 | +1.85% | | 信维通信 | 25.96 | 40.47 | +1.84% | | 振邦智能 | 31.58 | 27.55 | +1.84% | | 世运电路 | 37.84 | 36.06 | +1.83% | | 崇达技术 | 15.68 | 75.47 | +1.82% | | 联合光电 | 18.56 | -503.49 | +1.81% | | 万顺新材 | 6.19 | -23.40 | +1.81% | | 联得装备 | 36.02 | 32.74 | +1.81% | | 道氏技术 | 23.64 | 66.86 | +1.81% | | ST长园 | 3.42 | -3.52 | +1.79% | | 盛路通信 | 8.56 | -10.57 | +1.78% | | 深圳新星 | 16.00 | -13.18 | +1.78% | | 银禧科技 | 9.15 | 60.08 | +1.78% | | 联建光电 | 5.16 | 196.27 | +1.78% | | 南山控股 | 2.87 | -4.97 | +1.77% | | 捷荣技术 | 19.01 | -12.71 | +1.77% | | 同兴达 | 15.04 | -341.71 | +1.76% | | 明阳电气 | 43.20 | 18.67 | +1.74% | | 中远通 | 17.52 | -54.27 | +1.74% | | 信濠光电 | 24.08 | -10.97 | +1.73% | | 三旺通信 | 26.53 | 124.27 | +1.73% | | 朝阳科技 | 32.71 | 35.83 | +1.71% | | 新莱福 | 50.68 | 38.35 | +1.71% | | 汇创达 | 32.83 | 63.63 | +1.70% | | 易瑞生物 | 13.16 | 253.66 | +1.70% | | 禾望电气 | 34.16 | 29.38 | +1.70% | | 骏亚科技 | 14.99 | -49.09 | +1.70% | | 云里物里 | 30.81 | 182.80 | +1.68% | | 亿道信息 | 50.33 | 178.17 | +1.68% | | 漫步者 | 13.42 | 27.80 | +1.67% | | 唯特偶 | 28.10 | 42.54 | +1.66% | | 深康佳A | 5.50 | -5.11 | +1.66% | | 佳禾智能 | 17.87 | 263.10 | +1.65% | | 三环集团 | 40.79 | 32.54 | +1.64% | | TCL科技 | 4.38 | 37.15 | +1.62% | | 众业达 | 9.41 | 30.32 | +1.62% | | 光弘科技 | 30.30 | 84.21 | +1.58% | | 金百泽 | 29.07 | 117.92 | +1.57% | | 白云电器 | 10.35 | 27.32 | +1.57% | | 东方精工 | 17.53 | 29.07 | +1.56% | | 宜通世纪 | 6.51 | -84.42 | +1.56% | | 鼎泰高科 | 75.48 | 103.93 | +1.55% | | 奥雅股份 | 39.42 | -10.21 | +1.55% | | 爱施德 | 11.84 | 36.00 | +1.54% | | 茂硕电源 | 9.90 | 296.61 | +1.54% | | 风华高科 | 14.61 | 56.92 | +1.53% | | 祥鑫科技 | 43.17 | 38.81 | +1.53% | | 金逸影视 | 10.68 | 355.64 | +1.52% | | 铭普光磁 | 24.05 | -19.87 | +1.52% | | 光大同创 | 41.47 | 99.31 | +1.52% | | 凯中精密 | 16.73 | 26.68 | +1.52% | | 全志科技 | 49.27 | 194.70 | +1.50% | | 中京电子 | 12.15 | 1927.30 | +1.50% | | 华阳集团 | 31.74 | 23.61 | +1.50% | | 卓翼科技 | 10.15 | -27.43 | +1.50% | | 燕麦科技 | 29.21 | 42.17 | +1.49% | | 世荣兆业 | 5.47 | 175.42 | +1.48% | | 海能达 | 12.33 | -6.31 | +1.48% | | 金钟股份 | 24.69 | 43.78 | +1.48% | | 昌红科技 | 13.59 | 81.09 | +1.42% | | 阳普医疗 | 7.89 | -25.06 | +1.41% | | 钧崴电子 | 37.31 | 83.71 | +1.41% | | 瑞德智能 | 28.92 | 73.79 | +1.40% | | 宝明科技 | 59.05 | -248.67 | +1.39% | | 安必平 | 28.04 | -346.59 | +1.37% | | 奇德新材 | 59.30 | 374.02 | +1.37% | | 惠云钛业 | 9.77 | -411.97 | +1.35% | | 京泉华 | 15.16 | 96.72 | +1.34% | | 鸿富瀚 | 65.35 | 69.45 | +1.33% | | 澄天伟业 | 54.17 | 300.97 | +1.33% | | 深天马A | 9.92 | 912.73 | +1.33% | | 伊之密 | 25.28 | 18.13 | +1.32% | | 欧菲光 | 13.10 | -490.67 | +1.31% | | 国星光电 | 9.29 | 289.36 | +1.31% | | 海洋王 | 7.80 | -60.43 | +1.30% | | 昊志机电 | 29.66 | 100.05 | +1.30% | | 深科达 | 25.10 | -39.77 | +1.29% | | 中海达 | 10.24 | 10359.11 | +1.29% | | 金信诺 | 12.70 | 581.61 | +1.28% | | 沃特股份 | 20.71 | 135.76 | +1.27% | | 欣天科技 | 14.35 | 171.90 | +1.27% | | 兴森科技 | 19.33 | -173.87 | +1.26% | | 聚赛龙 | 48.48 | 50.85 | +1.25% | | 雄帝科技 | 26.96 | 151.08 | +1.24% | | 安联锐视 | 41.20 | 75.55 | +1.23% | | 博济医药 | 10.74 | 291.37 | +1.23% | | 瑞丰光电 | 5.79 | 103.51 | +1.22% | | 奋达科技 | 7.46 | 477.64 | +1.22% | | 惠威科技 | 19.14 | 132.54 | +1.22% | | 光峰科技 | 21.68 | -87.42 | +1.21% | | 天融信 | 10.02 | 52.74 | +1.21% | | 鸿利智汇 | 6.70 | 273.98 | +1.21% | | 瑞凌股份 | 8.52 | 26.76 | +1.19% | | 广东鸿图 | 12.79 | 23.86 | +1.19% | | 康冠科技 | 23.39 | 20.32 | +1.17% | | 洲明科技 | 7.81 | 70.67 | +1.17% | | 希荻微 | 15.64 | -29.50 | +1.16% | | *ST松发 | 49.57 | 83.74 | +1.16% | | 第一创业 | 7.84 | 33.31 | +1.16% | | 英联股份 | 19.30 | -415.93 | +1.15% | | 三利谱 | 25.53 | 87.61 | +1.15% | | 硕贝德 | 23.82 | -322.56 | +1.15% | | 汉宇集团 | 15.96 | 41.02 | +1.14% | | 宇新股份 | 11.53 | 34.94 | +1.14% | | 强达电路 | 91.61 | 59.85 | +1.14% | | 世纪鼎利 | 6.29 | -66.63 | +1.13% | | 艾比森 | 15.36 | 39.30 | +1.12% | | 民德电子 | 25.33 | -45.20 | +1.12% | | 浩云科技 | 6.35 | -75.54 | +1.11% | | 友讯达 | 13.62 | 16.51 | +1.11% | | 美联新材 | 10.95 | -522.06 | +1.11% | | 海南发展 | 9.14 | -14.07 | +1.11% | | 长亮科技 | 15.54 | -5339.55 | +1.11% | | 富满微 | 37.55 | -35.63 | +1.10% | | 路畅科技 | 23.88 | -37.22 | +1.10% | | 群兴玩具 | 8.29 | -177.09 | +1.10% | | 实益达 | 8.39 | -149.93 | +1.08% | | 华测检测 | 13.06 | 23.09 | +1.08% | | 集泰股份 | 6.54 | 482.01 | +1.08% | | 飞荣达 | 29.96 | 62.49 | +1.08% | | 南极光 | 28.71 | 62.80 | +1.06% | | 南华仪器 | 12.47 | -222.32 | +1.05% | | 万讯自控 | 8.65 | -29.21 | +1.05% | | 广和通 | 29.86 | 41.38 | +1.05% | | 光韵达 | 9.64 | -134.72 | +1.05% | | 九联科技 | 10.61 | -25.20 | +1.05% | | 高新兴 | 5.82 | -49.10 | +1.04% | | 华大基因 | 51.51 | -23.55 | +1.04% | | 深华发A | 13.67 | 94.36 | +1.03% | | 固高科技 | 34.22 | 250.51 | +1.03% | | 怡合达 | 27.48 | 37.61 | +1.03% | | 华金资本 | 14.85 | 31.44 | +1.02% | | 凡拓数创 | 25.84 | -16.27 | +1.02% | | 法本信息 | 23.25 | 86.81 | +1.00% | | 深科技 | 20.43 | 31.34 | +0.99% | | 深圳瑞捷 | 18.65 | -164.66 | +0.97% | | 天源迪科 | 16.76 | 389.00 | +0.96% | | 美盈森 | 4.20 | 20.91 | +0.96% | | 深圳华强 | 28.78 | 110.65 | +0.95% | | 佳云科技 | 4.29 | -26.24 | +0.94% | | 蕾奥规划 | 17.36 | -92.94 | +0.93% | | 金域医学 | 30.49 | -25.42 | +0.93% | | 力合微 | 23.26 | 50.48 | +0.91% | | 奥比中光-UW | 83.40 | 660.37 | +0.91% | | 绿联科技 | 64.65 | 50.61 | +0.91% | | 金太阳 | 21.27 | -164.26 | +0.90% | | 智迪科技 | 40.48 | 26.18 | +0.90% | | 伊戈尔 | 21.43 | 41.01 | +0.89% | | 科安达 | 12.52 | 36.84 | +0.89% | | 节能铁汉 | 2.28 | -2.44 | +0.88% | | 中集车辆 | 9.14 | 18.52 | +0.88% | | 普天科技 | 25.16 | -349.92 | +0.88% | | 悍高集团 | 51.57 | 34.40 | +0.88% | | 凯普生物 | 5.77 | -5.59 | +0.87% | | 兆驰股份 | 5.78 | 19.34 | +0.87% | | 凯格精机 | 62.64 | 60.50 | +0.87% | | 翰宇药业 | 25.58 | -1267.39 | +0.87% | | 安车检测 | 24.42 | -26.35 | +0.87% | | 金富科技 | 11.66 | 23.77 | +0.87% | | 汉维科技 | 15.18 | 315.37 | +0.86% | | 东鹏控股 | 7.03 | 24.17 | +0.86% | | 今天国际 | 12.92 | 26.41 | +0.86% | | 普门科技 | 14.10 | 20.47 | +0.86% | | 奔朗新材 | 19.98 | 138.91 | +0.86% | | 世联行 | 2.36 | -20.88 | +0.85% | | 深纺织A | 10.72 | 67.28 | +0.85% | | 安培龙 | 128.09 | 140.77 | +0.83% | | 中电港 | 20.61 | 50.80 | +0.83% | | 勤上股份 | 2.43 | -13.69 | +0.83% | | 聚胶股份 | 42.63 | 33.64 | +0.83% | | 香山股份 | 33.12 | 33.96 | +0.82% | | 远光软件 | 6.19 | 37.81 | +0.81% | | 聚石化学 | 22.32 | -11.53 | +0.81% | | 惠伦晶体 | 10.03 | -10.91 | +0.80% | | 青木科技 | 62.80 | 77.33 | +0.80% | | 实丰文化 | 18.96 | 283.69 | +0.80% | | 高乐股份 | 3.80 | -72.81 | +0.80% | | 三友联众 | 11.52 | 56.21 | +0.79% | | 海王生物 | 2.56 | -5.58 | +0.79% | | 方直科技 | 11.54 | 275.00 | +0.79% | | 慧为智能 | 32.07 | -8578.97 | +0.79% | | 宏辉果蔬 | 9.00 | 404.89 | +0.78% | | 万里马 | 11.60 | -25.29 | +0.78% | | 德联集团 | 5.16 | 52.33 | +0.78% | | 海川智能 | 24.55 | 109.22 | +0.78% | | 凌玮科技 | 33.60 | 26.24 | +0.78% | | 三雄极光 | 11.74 | -187.06 | +0.77% | | 省广集团 | 7.87 | 133.55 | +0.77% | | 广哈通信 | 22.41 | 66.56 | +0.76% | | 四会富仕 | 38.27 | 42.89 | +0.76% | | 农产品 | 7.99 | 37.61 | +0.76% | | 蓝海华腾 | 23.98 | 93.79 | +0.76% | | 金银河 | 29.52 | -46.75 | +0.75% | | 德生科技 | 10.74 | 303.14 | +0.75% | | 同益股份 | 16.39 | -31.42 | +0.74% | | 智信精密 | 44.19 | 62.93 | +0.73% | | 尚荣医疗 | 4.15 | 7058.86 | +0.73% | | 慧智微-U | 12.46 | -18.16 | +0.73% | | 赛意信息 | 26.52 | 84.70 | +0.72% | | 鸿特科技 | 6.99 | 96.09 | +0.72% | | 信隆健康 | 7.01 | -62.61 | +0.72% | | *ST金比 | 7.19 | 68.83 | +0.70% | | 联合精密 | 34.65 | 41.92 | +0.70% | | 熵基科技 | 31.85 | 37.93 | +0.70% | | 新益昌 | 72.74 | -319.98 | +0.69% | | 中国电研 | 26.35 | 20.16 | +0.69% | | 欧莱新材 | 17.58 | 500.12 | +0.69% | | 天龙集团 | 8.87 | 64.94 | +0.68% | | 优博讯 | 19.23 | -56.82 | +0.68% | | 通业科技 | 28.26 | 75.86 | +0.68% | | 必易微 | 43.49 | -197.53 | +0.67% | | 巨轮智能 | 9.01 | -73.26 | +0.67% | | 通宇通讯 | 16.67 | 221.85 | +0.66% | | 登云股份 | 22.75 | 118892.10 | +0.66% | | 奥飞娱乐 | 9.15 | -44.61 | +0.66% | | 佳士科技 | 9.16 | 19.08 | +0.66% | | 泰恩康 | 35.40 | 252.92 | +0.65% | | 奥拓电子 | 6.16 | -123.22 | +0.65% | | 丝路视觉 | 20.12 | -7.30 | +0.65% | | 华立科技 | 27.94 | 49.01 | +0.65% | | 御银股份 | 7.80 | 498.51 | +0.65% | | 大悦城 | 3.12 | -5.34 | +0.65% | | 东箭科技 | 10.93 | 31.99 | +0.64% | | 达意隆 | 15.68 | 23.63 | +0.64% | | 彩讯股份 | 26.66 | 48.60 | +0.64% | | 长联科技 | 59.35 | 107.47 | +0.63% | | 宇瞳光学 | 32.19 | 58.30 | +0.63% | | 杰美特 | 30.69 | -183.00 | +0.62% | | 龙图光罩 | 50.72 | 87.30 | +0.61% | | 鑫汇科 | 29.65 | 95.39 | +0.61% | | 中山公用 | 9.90 | 10.72 | +0.61% | | 深水海纳 | 16.80 | -11.32 | +0.60% | | 和胜股份 | 20.17 | 59.81 | +0.60% | | 华立股份 | 15.18 | 178.67 | +0.60% | | 索菱股份 | 5.06 | 100.14 | +0.60% | | 道通科技 | 38.96 | 35.53 | +0.59% | | 航宇微 | 13.70 | -28.74 | +0.59% | | 神州数码 | 42.88 | 46.11 | +0.59% | | 兆日科技 | 13.73 | -98.27 | +0.59% | | 南风股份 | 10.36 | 64.72 | +0.58% | | 德尔玛 | 10.40 | 33.54 | +0.58% | | 光启技术 | 49.00 | 156.09 | +0.57% | | 甘化科工 | 10.54 | 164.51 | +0.57% | | 恒基达鑫 | 7.03 | 40.33 | +0.57% | | 文灿股份 | 21.25 | 144.15 | +0.57% | | 三态股份 | 8.91 | -906.33 | +0.56% | | 开立医疗 | 32.20 | 739.00 | +0.56% | | 智莱科技 | 12.70 | 58.37 | +0.55% | | 新宏泽 | 9.17 | 32.15 | +0.55% | | 广田集团 | 1.84 | -45.25 | +0.55% | | 汇川技术 | 73.46 | 38.58 | +0.53% | | 星辉环材 | 22.78 | 60.37 | +0.53% | | 新城市 | 13.34 | -42.44 | +0.53% | | *ST仁东 | 5.73 | -17.36 | +0.53% | | 瑞松科技 | 34.49 | 596.97 | +0.52% | | 天德钰 | 26.97 | 33.81 | +0.52% | | 维海德 | 30.83 | 30.33 | +0.52% | | 芯海科技 | 38.70 | -36.00 | +0.52% | | 华大智造 | 68.04 | -69.78 | +0.52% | | 传音控股 | 85.84 | 25.04 | +0.52% | | 沙河股份 | 13.72 | -58.65 | +0.51% | | 普邦股份 | 1.97 | -6.66 | +0.51% | | 神州信息 | 13.92 | -24.97 | +0.51% | | 正弦电气 | 24.42 | 58.27 | +0.49% | | 汇顶科技 | 77.39 | 49.87 | +0.49% | | 捷顺科技 | 10.19 | 117.40 | +0.49% | | 深信服 | 117.67 | 88.46 | +0.49% | | 博盈特焊 | 24.79 | 77.97 | +0.49% | | 新亚电缆 | 20.75 | 63.49 | +0.48% | | 快意电梯 | 10.39 | 32.78 | +0.48% | | 长青集团 | 6.28 | 18.29 | +0.48% | | 中信海直 | 23.06 | 55.17 | +0.48% | | 铭科精技 | 27.50 | 31.41 | +0.47% | | 中微半导 | 31.96 | 70.98 | +0.47% | | 顶固集创 | 8.58 | -10.98 | +0.47% | | 智微智能 | 60.44 | 89.45 | +0.47% | | 佛山照明 | 6.59 | 27.43 | +0.46% | | 弘景光电 | 95.18 | 49.17 | +0.45% | | 顺控发展 | 13.43 | 30.76 | +0.45% | | 东峰集团 | 4.48 | -19.96 | +0.45% | | ST长方 | 2.25 | -24.42 | +0.45% | | 锐明技术 | 47.90 | 23.36 | +0.44% | | 美格智能 | 50.32 | 70.80 | +0.44% | | 中新赛克 | 27.52 | 53.89 | +0.44% | | 国民技术 | 25.67 | -108.33 | +0.43% | | 思林杰 | 53.78 | -464.92 | +0.43% | | 南玻A | 4.69 | -36.76 | +0.43% | | 安居宝 | 4.74 | -46.16 | +0.42% | | 溢多利 | 7.13 | 1059.29 | +0.42% | | 东江环保 | 4.83 | -6.47 | +0.42% | | 稳健医疗 | 39.76 | 28.83 | +0.40% | | 呈和科技 | 32.31 | 22.55 | +0.40% | | 越秀资本 | 7.47 | 13.21 | +0.40% | | 亚辉龙 | 14.95 | 55.10 | +0.40% | | 雷特科技 | 39.87 | 33.10 | +0.40% | | 乐心医疗 | 14.99 | 47.54 | +0.40% | | ST易事特 | 5.02 | 77.84 | +0.40% | | 润贝航科 | 32.70 | 30.99 | +0.40% | | 雄塑科技 | 7.64 | -33.13 | +0.39% | | 南凌科技 | 23.34 | 191.72 | +0.39% | | 远望谷 | 7.92 | 105.86 | +0.38% | | 珠海中富 | 2.68 | -23.02 | +0.37% | | 宏昌电子 | 8.06 | 218.62 | +0.37% | | 云从科技-UW | 16.25 | -29.65 | +0.37% | | 冠昊生物 | 16.31 | 156.28 | +0.37% | | 高澜股份 | 29.94 | -355.92 | +0.37% | | 中南股份 | 2.77 | -8.96 | +0.36% | | 朗科科技 | 24.95 | -57.57 | +0.36% | | 仁信新材 | 11.13 | 49.86 | +0.36% | | 嘉诚国际 | 11.21 | 27.94 | +0.36% | | 强瑞技术 | 90.22 | 88.93 | +0.36% | | 金三江 | 11.32 | 43.07 | +0.35% | | 力合科创 | 8.56 | 36.67 | +0.35% | | 锦龙股份 | 14.31 | 147.87 | +0.35% | | 广康生化 | 40.15 | 71.19 | +0.35% | | 深南电A | 8.65 | 137.13 | +0.35% | | 深赛格 | 8.66 | 313.80 | +0.35% | | 全通教育 | 5.82 | -29.72 | +0.34% | | 赢时胜 | 23.35 | -38.99 | +0.34% | | 特一药业 | 8.81 | 80.92 | +0.34% | | 奥海科技 | 47.06 | 27.77 | +0.34% | | 华鹏飞 | 6.09 | -804.76 | +0.33% | | 遥望科技 | 6.19 | -5.59 | +0.32% | | 四方精创 | 41.00 | 291.93 | +0.32% | | 润本股份 | 28.78 | 37.85 | +0.31% | | 海普瑞 | 12.80 | 46.38 | +0.31% | | 品高股份 | 32.18 | -66.38 | +0.31% | | 飞南资源 | 16.18 | 44.65 | +0.31% | | 广百股份 | 6.58 | 377.19 | +0.30% | | 清溢光电 | 29.75 | 53.47 | +0.30% | | 和而泰 | 36.40 | 64.74 | +0.30% | | 中远海特 | 6.62 | 11.17 | +0.30% | | 共进股份 | 13.38 | -1758.42 | +0.30% | | 深城交 | 33.59 | 167.13 | +0.30% | | 中金辐照 | 16.97 | 40.73 | +0.30% | | 欣锐科技 | 20.45 | -22.21 | +0.29% | | 广发证券 | 20.69 | 13.40 | +0.29% | | 广电运通 | 13.80 | 38.62 | +0.29% | | 新劲刚 | 20.91 | 106.75 | +0.29% | | 达实智能 | 3.54 | -103.99 | +0.28% | | 国联水产 | 3.61 | -3.13 | +0.28% | | 万孚生物 | 21.78 | 26.54 | +0.28% | | 同宇新材 | 187.01 | 55.64 | +0.27% | | 广东宏大 | 33.03 | 25.39 | +0.27% | | 贤丰控股 | 3.89 | -51.34 | +0.26% | | 皮阿诺 | 11.67 | -5.45 | +0.26% | | 诺普信 | 11.72 | 17.31 | +0.26% | | 汤臣倍健 | 11.86 | 40.26 | +0.25% | | 特发服务 | 44.89 | 61.59 | +0.25% | | 威迈斯 | 41.03 | 37.82 | +0.24% | | 信邦智能 | 42.65 | 150.21 | +0.24% | | 坚朗五金 | 21.38 | 138.40 | +0.23% | | 创益通 | 38.50 | 260.32 | +0.23% | | 通达电气 | 12.95 | 105.66 | +0.23% | | 宝莱特 | 8.72 | -34.12 | +0.23% | | 维业股份 | 8.79 | 207.96 | +0.23% | | 同为股份 | 17.64 | 19.88 | +0.23% | | 深物业A | 8.85 | -4.75 | +0.23% | | 德冠新材 | 22.28 | 37.90 | +0.22% | | 联域股份 | 36.85 | 65.60 | +0.22% | | 南网能源 | 4.65 | -359.71 | +0.22% | | 金奥博 | 13.96 | 34.89 | +0.22% | | 怡亚通 | 4.71 | 125.75 | +0.21% | | 迈瑞医疗 | 239.31 | 31.62 | +0.21% | | 科顺股份 | 4.94 | -1925.18 | +0.20% | | 英集芯 | 20.06 | 62.81 | +0.20% | | ST任子行 | 5.02 | -284.45 | +0.20% | | 中金岭南 | 5.21 | 17.72 | +0.19% | | 广钢气体 | 10.58 | 60.77 | +0.19% | | 奥飞数据 | 21.45 | 155.07 | +0.19% | | 永兴股份 | 16.10 | 16.85 | +0.19% | | 金马游乐 | 37.87 | 217.08 | +0.19% | | 中国长城 | 16.36 | -57.44 | +0.18% | | 杰普特 | 138.77 | 76.19 | +0.18% | | 一品红 | 72.92 | -49.90 | +0.18% | | 深桑达A | 22.55 | 95.00 | +0.18% | | ST中青宝 | 11.40 | -56.99 | +0.18% | | 迪森股份 | 5.75 | 43.77 | +0.17% | | 中荣股份 | 17.36 | 22.15 | +0.17% | | 中天精装 | 35.46 | -17.51 | +0.17% | | 特力A | 17.74 | 53.11 | +0.17% | | 邦彦技术 | 17.89 | -20.22 | +0.17% | | 南兴股份 | 18.76 | -19.74 | +0.16% | | 德美化工 | 6.42 | 45.56 | +0.16% | | 华阳国际 | 12.84 | 24.91 | +0.16% | | 达安基因 | 6.43 | -12.74 | +0.16% | | 裕同科技 | 26.16 | 16.43 | +0.15% | | 安凯微 | 13.08 | -51.19 | +0.15% | | 盛视科技 | 29.18 | 68.03 | +0.14% | | 乔锋智能 | 75.90 | 33.97 | +0.13% | | 金明精机 | 7.62 | 404.19 | +0.13% | | 富恒新材 | 15.60 | 261.75 | +0.13% | | 绿通科技 | 31.44 | 43.92 | +0.13% | | 粤万年青 | 16.24 | -143.04 | +0.12% | | ST证通 | 8.96 | -14.66 | +0.11% | | 明微电子 | 36.62 | -114.80 | +0.11% | | 洁特生物 | 18.80 | 29.81 | +0.11% | | 深水规院 | 28.83 | 4686.85 | +0.10% | | 康泰生物 | 19.51 | 295.08 | +0.10% | | 高凌信息 | 19.74 | -40.62 | +0.10% | | 美芝股份 | 10.21 | -5.13 | +0.10% | | 深高速 | 10.57 | 20.15 | +0.09% | | 电声股份 | 11.35 | 183.23 | +0.09% | | 郑中设计 | 11.51 | 28.35 | +0.09% | | 纳思达 | 23.73 | -62.92 | +0.08% | | 北鼎股份 | 12.47 | 43.56 | +0.08% | | 理邦仪器 | 12.58 | 38.09 | +0.08% | | 尚品宅配 | 12.65 | -14.94 | +0.08% | | 超研股份 | 25.39 | 69.60 | +0.08% | | 卫光生物 | 27.72 | 25.02 | +0.07% | | 国信证券 | 13.97 | 12.86 | +0.07% | | 建科院 | 14.53 | -97.27 | +0.07% | | 金溢科技 | 30.67 | 107.19 | +0.07% | | 新宝股份 | 15.49 | 10.90 | +0.06% | | 魅视科技 | 33.00 | 47.87 | +0.06% | | 弘亚数控 | 16.88 | 15.62 | +0.06% | | 拓斯达 | 35.67 | -67.43 | +0.06% | | 路维光电 | 42.54 | 38.28 | +0.05% | | 好太太 | 27.04 | 56.94 | +0.04% | | 新产业 | 64.84 | 30.03 | +0.03% | | 财富趋势 | 152.28 | 125.58 | +0.03% | | 生益电子 | 82.20 | 89.22 | +0.02% | | 豪美新材 | 42.97 | 61.67 | +0.02% | | 兆威机电 | 119.22 | 117.10 | +0.02% | | 博杰股份 | 63.90 | 420.76 | +0.02% | | 华侨城A | 2.22 | -1.70 | 0.00% | | 穗恒运A | 6.30 | 22.51 | 0.00% | | 粤电力A | 4.54 | 254.18 | 0.00% | | 韶能股份 | 5.21 | 937.01 | 0.00% | | 宝新能源 | 4.62 | 11.19 | 0.00% | | 广州发展 | 6.86 | 10.83 | 0.00% | | 香江控股 | 1.70 | -51242.58 | 0.00% | | 健康元 | 13.61 | 17.85 | 0.00% | | 冠豪高新 | 3.07 | 130.90 | 0.00% | | 珠江股份 | 5.21 | 107.69 | 0.00% | | 华发股份 | 5.20 | -101.24 | 0.00% | | 广深铁路 | 3.31 | 18.66 | 0.00% | | 大洋电机 | 8.05 | 18.88 | 0.00% | | 齐心集团 | 6.80 | 88.28 | 0.00% | | 星辉娱乐 | 5.14 | -51.58 | 0.00% | | 海格通信 | 12.62 | -223.44 | 0.00% | | 万润科技 | 12.81 | 218.97 | 0.00% | | 燕塘乳业 | 16.66 | 32.19 | 0.00% | | *ST中装 | 3.42 | -1.55 | 0.00% | | 名雕股份 | 16.43 | 55.27 | 0.00% | | *ST四通 | 6.35 | -66.44 | 0.00% | | *ST原尚 | 18.61 | -31.13 | 0.00% | | 名臣健康 | 15.26 | 148.33 | 0.00% | | 天禾股份 | 6.64 | 78.14 | 0.00% | | 绿亨科技 | 9.88 | 38.14 | 0.00% | | 东瑞股份 | 15.79 | 85.31 | 0.00% | | 蒙泰高新 | 30.06 | -35.64 | 0.00% | | 永顺泰 | 11.61 | 19.35 | 0.00% | | 蜂助手 | 35.15 | 72.89 | 0.00% | | 联动科技 | 81.96 | 195.21 | -0.02% | | 优利德 | 34.92 | 21.91 | -0.03% | | 绿岛风 | 34.60 | 24.72 | -0.03% | | 崧盛股份 | 30.76 | -117.28 | -0.03% | | 华特气体 | 56.23 | 40.62 | -0.04% | | 深南电路 | 185.57 | 54.98 | -0.04% | | 杰创智能 | 25.45 | -138.91 | -0.04% | | 利和兴 | 19.05 | -100.51 | -0.05% | | 万泽股份 | 16.45 | 39.16 | -0.06% | | 航新科技 | 15.51 | -40.15 | -0.06% | | 东方嘉盛 | 15.35 | 40.84 | -0.07% | | 江波龙 | 92.01 | -480.08 | -0.07% | | 中信证券 | 29.77 | 17.75 | -0.07% | | 炬申股份 | 14.27 | 28.72 | -0.07% | | 太力科技 | 40.37 | 57.27 | -0.07% | | 小熊电器 | 52.39 | 24.80 | -0.08% | | 国药一致 | 25.33 | 24.96 | -0.08% | | 仙乐健康 | 24.08 | 22.31 | -0.08% | | 万和电气 | 11.77 | 12.85 | -0.08% | | 众生药业 | 20.55 | -87.91 | -0.10% | | 招商证券 | 18.19 | 14.61 | -0.11% | | 科思科技 | 59.31 | -39.29 | -0.12% | | 中顺洁柔 | 8.44 | 77.69 | -0.12% | | 天威视讯 | 8.22 | -161.97 | -0.12% | | 美好医疗 | 24.57 | 45.25 | -0.12% | | 影石创新 | 341.47 | 137.47 | -0.12% | | 京基智农 | 15.99 | 12.04 | -0.12% | | 歌力思 | 7.92 | -10.33 | -0.13% | | 健帆生物 | 23.69 | 28.78 | -0.13% | | 中集集团 | 7.80 | 12.43 | -0.13% | | 广汽集团 | 7.66 | -24.17 | -0.13% | | 有方科技 | 68.76 | 77.70 | -0.13% | | 佰维存储 | 67.44 | -90.46 | -0.13% | | *ST清研 | 14.24 | -97.94 | -0.14% | | 中科蓝讯 | 111.84 | 45.48 | -0.14% | | 绿色动力 | 6.91 | 14.60 | -0.14% | | 中船防务 | 27.17 | 50.75 | -0.15% | | 侨银股份 | 13.48 | 22.80 | -0.15% | | 毅昌科技 | 6.68 | 46.80 | -0.15% | | 广电计量 | 20.02 | 31.58 | -0.15% | | 中炬高新 | 18.91 | 18.41 | -0.16% | | 嘉应制药 | 6.26 | 90.70 | -0.16% | | 天元股份 | 12.02 | 34.38 | -0.17% | | 海大集团 | 59.90 | 19.86 | -0.17% | | 科瑞思 | 41.25 | 180.77 | -0.17% | | 东莞控股 | 11.45 | 11.38 | -0.17% | | 广州酒家 | 16.91 | 20.27 | -0.18% | | 深深房A | 28.03 | -357.56 | -0.18% | | 比音勒芬 | 16.38 | 13.06 | -0.18% | | 德明利 | 91.92 | -134.52 | -0.18% | | 安奈儿 | 16.21 | -30.48 | -0.18% | | 迪生力 | 4.92 | -12.03 | -0.20% | | 中达安 | 13.96 | -37.53 | -0.21% | | 盐田港 | 4.43 | 16.75 | -0.23% | | 冰川网络 | 39.68 | 15.41 | -0.23% | | 江龙船艇 | 13.20 | -215.21 | -0.23% | | 广合科技 | 70.25 | 35.21 | -0.23% | | 骏鼎达 | 72.63 | 29.94 | -0.23% | | 文科股份 | 4.24 | -22.26 | -0.24% | | 大参林 | 16.89 | 18.23 | -0.24% | | ST赛为 | 4.17 | -6.02 | -0.24% | | 粤宏远A | 4.12 | 43.66 | -0.24% | | 微芯生物 | 37.00 | -343.14 | -0.24% | | 超讯通信 | 39.91 | -351.09 | -0.25% | | 鼎通科技 | 118.55 | 93.53 | -0.25% | | 地铁设计 | 15.19 | 12.27 | -0.26% | | 百奥泰 | 33.88 | -35.21 | -0.26% | | 佛燃能源 | 11.02 | 16.36 | -0.27% | | 洪兴股份 | 18.35 | 83.24 | -0.27% | | 广东建工 | 3.58 | 12.67 | -0.28% | | 天健集团 | 3.56 | 16.02 | -0.28% | | 浩洋股份 | 38.66 | 27.71 | -0.28% | | 招商港口 | 20.36 | 11.08 | -0.29% | | 南方传媒 | 13.44 | 12.33 | -0.30% | | 深中华A | 6.62 | 153.62 | -0.30% | | 红棉股份 | 3.29 | 11.89 | -0.30% | | 英唐智控 | 9.85 | 202.45 | -0.30% | | 万科A | 6.56 | -1.52 | -0.30% | | 纳睿雷达 | 45.63 | 108.29 | -0.31% | | 容大感光 | 38.40 | 117.98 | -0.31% | | 深圳能源 | 6.40 | 15.57 | -0.31% | | 大族数控 | 86.18 | 87.05 | -0.31% | | 新媒股份 | 44.22 | 13.88 | -0.32% | | 中兴通讯 | 43.80 | 27.03 | -0.32% | | 倍轻松 | 31.05 | -51.32 | -0.32% | | 矽电股份 | 154.88 | 114.20 | -0.32% | | 赛微微电 | 57.81 | 56.65 | -0.33% | | *ST和科 | 18.06 | -55.09 | -0.33% | | 招商积余 | 11.93 | 14.39 | -0.33% | | 秋田微 | 35.43 | 48.61 | -0.34% | | 中国平安 | 57.58 | 8.69 | -0.35% | | 炬芯科技 | 56.50 | 63.03 | -0.35% | | 维力医疗 | 14.10 | 17.62 | -0.35% | | 天虹股份 | 5.57 | 84.96 | -0.36% | | 三和管桩 | 8.30 | 55.36 | -0.36% | | 华利集团 | 51.82 | 16.65 | -0.37% | | 安达智能 | 43.19 | -46.28 | -0.37% | | 索菲亚 | 13.30 | 11.38 | -0.37% | | 碧兴物联 | 21.07 | -29.31 | -0.38% | | 精艺股份 | 9.94 | 127.55 | -0.40% | | 天安新材 | 9.73 | 27.00 | -0.41% | | 全新好 | 7.28 | 44.47 | -0.41% | | 华盛昌 | 24.20 | 38.89 | -0.41% | | 富安娜 | 7.22 | 14.06 | -0.41% | | *ST摩登 | 2.36 | -80.26 | -0.42% | | 鼎阳科技 | 37.27 | 45.45 | -0.43% | | 卡莱特 | 53.00 | 344.57 | -0.43% | | 震有科技 | 29.55 | -204.05 | -0.44% | | 佳都科技 | 6.76 | 67.88 | -0.44% | | 视声智能 | 27.03 | 37.71 | -0.44% | | 珠江钢琴 | 4.48 | -20.28 | -0.44% | | 深粮控股 | 6.67 | 20.65 | -0.45% | | 深圳燃气 | 6.48 | 13.74 | -0.46% | | 瀚蓝环境 | 25.55 | 11.95 | -0.47% | | 欢乐家 | 17.00 | 89.09 | -0.47% | | 好莱客 | 10.55 | 54.49 | -0.47% | | 华帝股份 | 6.31 | 11.70 | -0.47% | | 康美药业 | 2.04 | 2903.94 | -0.49% | | 大位科技 | 8.02 | 142.78 | -0.50% | | 美的集团 | 75.24 | 13.20 | -0.50% | | 同洲电子 | 15.66 | 38.16 | -0.51% | | 金地集团 | 3.88 | -2.71 | -0.51% | | 南方航空 | 5.80 | -52.52 | -0.51% | | 白云机场 | 9.63 | 18.41 | -0.52% | | 顺丰控股 | 41.81 | 18.98 | -0.52% | | 奥迪威 | 32.13 | 49.66 | -0.53% | | 海信家电 | 24.54 | 9.97 | -0.53% | | 白云山 | 26.33 | 15.28 | -0.53% | | 珠免集团 | 5.61 | -8.57 | -0.53% | | 凌霄泵业 | 16.83 | 13.11 | -0.53% | | 海天味业 | 39.96 | 34.36 | -0.55% | | 珠海港 | 5.40 | 18.18 | -0.55% | | 温氏股份 | 17.39 | 10.18 | -0.57% | | 气派科技 | 23.92 | -21.27 | -0.58% | | 广日股份 | 10.09 | 10.74 | -0.59% | | 鸿合科技 | 26.80 | 54.12 | -0.59% | | 丽珠集团 | 41.71 | 17.37 | -0.60% | | 爱克股份 | 19.99 | -68.97 | -0.60% | | 纬德信息 | 47.60 | 334.23 | -0.61% | | 比亚迪 | 106.56 | 23.06 | -0.61% | | 广聚能源 | 11.37 | 71.56 | -0.61% | | 蓝箭电子 | 20.71 | 415.94 | -0.62% | | 大为股份 | 17.09 | -81.38 | -0.64% | | 保利发展 | 7.68 | 314.77 | -0.65% | | 豪恩汽电 | 129.01 | 116.28 | -0.65% | | 柏星龙 | 33.43 | 61.72 | -0.65% | | 联泰环保 | 4.50 | 16.98 | -0.66% | | 招商蛇口 | 8.97 | 19.97 | -0.66% | | TCL智家 | 10.32 | 10.19 | -0.67% | | 中科飞测 | 94.40 | 796.07 | -0.68% | | 恒申新材 | 5.72 | -40.67 | -0.69% | | ST英飞拓 | 2.85 | -9.94 | -0.70% | | 金新农 | 4.26 | 70.82 | -0.70% | | 中洲控股 | 8.50 | -3.98 | -0.70% | | 华联控股 | 4.20 | 621.04 | -0.71% | | 茂化实华 | 4.13 | -29.84 | -0.72% | | 美新科技 | 20.44 | 51.31 | -0.73% | | 珠江啤酒 | 10.61 | 25.45 | -0.75% | | 宏川智慧 | 11.69 | 397.99 | -0.76% | | 方邦股份 | 67.39 | -58.27 | -0.77% | | 岭南控股 | 14.19 | 59.49 | -0.77% | | ST名家汇 | 3.83 | -13.48 | -0.78% | | 小崧股份 | 8.83 | -11.14 | -0.79% | | 格力电器 | 41.21 | 7.11 | -0.79% | | 协创数据 | 104.62 | 47.27 | -0.80% | | 菲菱科思 | 100.16 | 110.12 | -0.80% | | 矩阵股份 | 19.54 | 69.12 | -0.81% | | 广弘控股 | 6.10 | 28.59 | -0.81% | | 慕思股份 | 28.65 | 16.58 | -0.83% | | 欧派家居 | 54.14 | 12.55 | -0.84% | | 深圳机场 | 7.06 | 24.92 | -0.84% | | 聚飞光电 | 7.04 | 31.53 | -0.85% | | 则成电子 | 33.28 | 170.55 | -0.89% | | 天亿马 | 52.42 | -110.32 | -0.91% | | 星湖科技 | 7.63 | 9.96 | -0.91% | | 至正股份 | 62.37 | -98.92 | -0.92% | | 丸美生物 | 39.61 | 45.27 | -0.93% | | 智度股份 | 10.69 | 69.88 | -0.93% | | 华润三九 | 29.31 | 17.57 | -0.95% | | 宏景科技 | 70.04 | -1861.00 | -0.95% | | 中望软件 | 71.62 | 2175.81 | -0.95% | | 信测标准 | 25.86 | 35.00 | -0.96% | | 广东建科 | 31.23 | 121.01 | -0.98% | | 润都股份 | 13.74 | -134.89 | -1.01% | | 周大生 | 13.64 | 14.77 | -1.02% | | *ST星光 | 1.92 | -61.49 | -1.03% | | 乐通股份 | 12.12 | -243.09 | -1.06% | | *ST宇顺 | 27.70 | -568.02 | -1.07% | | 中国广核 | 3.66 | 19.14 | -1.08% | | 派诺科技 | 17.15 | 62.85 | -1.10% | | *ST汇科 | 17.14 | -394.92 | -1.10% | | 汇洁股份 | 7.06 | 44.86 | -1.12% | | 佳隆股份 | 2.64 | 95.20 | -1.12% | | 塔牌集团 | 8.78 | 14.01 | -1.13% | | 博实结 | 90.51 | 41.76 | -1.16% | | 顺威股份 | 10.23 | 105.37 | -1.16% | | ST岭南 | 1.70 | -3.62 | -1.16% | | 劲嘉股份 | 4.22 | 469.19 | -1.17% | | 致尚科技 | 94.87 | 58.41 | -1.19% | | 银之杰 | 51.50 | -274.51 | -1.19% | | 平安银行 | 11.61 | 5.18 | -1.19% | | 英维克 | 72.87 | 145.69 | -1.19% | | 广州港 | 3.30 | 27.39 | -1.20% | | 山水比德 | 53.56 | 264.29 | -1.20% | | 立高食品 | 46.77 | 26.10 | -1.27% | | 红墙股份 | 11.65 | 87.64 | -1.27% | | 惠泰医疗 | 311.34 | 58.09 | -1.29% | | 鸿铭股份 | 37.35 | -103.30 | -1.29% | | 中旗新材 | 54.81 | 1088.04 | -1.30% | | 华控赛格 | 3.78 | -178.11 | -1.31% | | *ST建艺 | 9.06 | -1.41 | -1.31% | | 粤海饲料 | 7.48 | -154.68 | -1.32% | | 芭田股份 | 10.47 | 14.16 | -1.32% | | 西陇科学 | 8.55 | -88.95 | -1.38% | | 方大集团 | 4.25 | 100.73 | -1.39% | | 梅雁吉祥 | 2.83 | -42.87 | -1.39% | | 箭牌家居 | 8.30 | 140.32 | -1.43% | | 汇成真空 | 153.17 | 296.55 | -1.44% | | ST迪威迅 | 6.74 | 173.67 | -1.46% | | 优优绿能 | 178.00 | 33.74 | -1.49% | | 好上好 | 33.26 | 223.85 | -1.51% | | *ST大晟 | 3.23 | -22.08 | -1.52% | | 蒙娜丽莎 | 12.85 | 145.41 | -1.53% | | ST凯文 | 3.82 | -6.77 | -1.55% | | 智立方 | 59.91 | 89.56 | -1.58% | | 招商银行 | 42.22 | 7.17 | -1.59% | | 云天励飞-U | 87.46 | -66.04 | -1.60% | | 迈普医学 | 73.96 | 52.54 | -1.62% | | 芭薇股份 | 19.84 | 46.50 | -1.64% | | 粤高速A | 11.41 | 13.53 | -1.64% | | 华研精机 | 39.40 | 45.34 | -1.65% | | 峰岹科技 | 199.63 | 104.87 | -1.65% | | 日海智能 | 11.89 | -31.98 | -1.65% | | 飞亚达 | 16.62 | 43.32 | -1.77% | | ST泉为 | 10.76 | -15.88 | -1.82% | | 思泉新材 | 212.00 | 285.05 | -1.84% | | 亚钾国际 | 32.83 | 19.76 | -1.88% | | 王子新材 | 15.80 | -93.50 | -1.92% | | 雅达股份 | 12.33 | 68.31 | -1.99% | | *ST赛隆 | 14.36 | -50.81 | -2.05% | | 因赛集团 | 40.91 | -160.61 | -2.08% | | 银宝山新 | 10.53 | -23.00 | -2.14% | | 精智达 | 113.23 | 146.74 | -2.20% | | 莱尔科技 | 32.14 | 125.54 | -2.25% | | 东鹏饮料 | 291.63 | 38.19 | -2.28% | | *ST国华 | 10.21 | -8.76 | -2.30% | | 广东明珠 | 5.94 | 50.27 | -2.30% | | 申菱环境 | 72.46 | 124.10 | -2.44% | | ST香雪 | 10.66 | -7.36 | -2.47% | | 民爆光电 | 47.32 | 23.55 | -2.47% | | 皇庭国际 | 2.72 | -4.75 | -2.51% | | 拉芳家化 | 27.62 | 589.69 | -2.57% | | 长城证券 | 11.88 | 21.37 | -2.62% | | 潮宏基 | 15.46 | 46.50 | -2.77% | | 中兰环保 | 19.59 | 316.05 | -2.78% | | 粤传媒 | 7.19 | 45.76 | -2.84% | | 若羽臣 | 59.69 | 95.44 | -2.88% | | 美丽生态 | 4.54 | 76.87 | -3.20% | | ST瑞和 | 6.01 | -17.94 | -3.22% | | 派特尔 | 17.40 | 67.24 | -3.28% | | 迪阿股份 | 36.53 | 151.87 | -3.36% | | 开普云 | 125.80 | 208.44 | -3.53% | | 利扬芯片 | 28.88 | -97.33 | -3.83% | | 赫美集团 | 3.68 | -150.89 | -4.17% | | *ST宝鹰 | 2.45 | -6.85 | -4.30% | | 太辰光 | 121.98 | 78.02 | -4.30% | | 东阳光 | 24.74 | 97.81 | -5.32% | | 杰恩设计 | 19.12 | -148.52 | -7.18% | | 兆新股份 | 3.17 | -44.22 | -9.94% | | 飞马国际 | 3.80 | -4478.67 | -9.95% |
|