免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST摩登(002656)广东省
上涨家数:650下跌家数:230平均涨幅:+1.18%更新时间：2026-02-24 14:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 顶固集创 | 34.39 | -45.84 | +19.99% | | 明阳电气 | 61.16 | 27.50 | +18.69% | | 宜安科技 | 18.59 | -11623.99 | +17.73% | | 三环集团 | 66.64 | 50.17 | +17.39% | | 佳创视讯 | 10.38 | -105.08 | +11.61% | | 明阳电路 | 25.00 | 180.01 | +11.06% | | 白云电器 | 18.21 | 44.62 | +10.03% | | 郑中设计 | 16.14 | 36.57 | +10.02% | | 风华高科 | 23.40 | 90.14 | +10.01% | | 深南电路 | 258.50 | 64.85 | +10.00% | | 安奈儿 | 19.05 | -40.73 | +9.99% | | 万泽股份 | 36.23 | 82.45 | +9.99% | | 红墙股份 | 14.10 | 1205.16 | +9.98% | | 南网能源 | 7.17 | 205.55 | +9.97% | | 民爆光电 | 87.75 | 47.43 | +9.69% | | 宏昌电子 | 10.61 | 313.31 | +9.49% | | 芭田股份 | 14.21 | 15.42 | +9.48% | | 兴森科技 | 25.02 | -1208.25 | +9.35% | | 联得装备 | 34.09 | 43.73 | +9.09% | | 金太阳 | 36.16 | -316.20 | +8.98% | | 中集集团 | 12.06 | 24.00 | +8.26% | | 大族激光 | 58.89 | 53.60 | +8.06% | | 铂科新材 | 82.88 | 62.74 | +7.36% | | 方邦股份 | 100.07 | -104.74 | +7.19% | | 安达智能 | 187.35 | -130.02 | +7.19% | | 英诺激光 | 58.71 | 208.40 | +7.00% | | ST迪威迅 | 5.36 | 154.61 | +6.99% | | 名雕股份 | 24.99 | 82.30 | +6.93% | | 鹏鼎控股 | 58.44 | 33.42 | +6.92% | | 博盈特焊 | 74.99 | 217.80 | +6.91% | | 欣锐科技 | 28.51 | -42.26 | +6.82% | | 万润科技 | 15.34 | 226.67 | +6.75% | | 思泉新材 | 189.02 | 205.62 | +6.66% | | ST名家汇 | 5.29 | -35.88 | +6.44% | | 茂化实华 | 5.03 | -41.77 | +6.34% | | 麦捷科技 | 13.34 | 35.12 | +6.13% | | 飞南资源 | 20.35 | 77.38 | +6.04% | | 光库科技 | 181.28 | 357.13 | +6.01% | | 顺络电子 | 41.94 | 34.61 | +5.99% | | 惠云钛业 | 9.88 | -207.33 | +5.78% | | 恒申新材 | 6.42 | -38.71 | +5.77% | | 鼎泰高科 | 189.88 | 231.02 | +5.74% | | ST赛为 | 7.63 | -10.72 | +5.68% | | 生益科技 | 67.87 | 58.68 | +5.63% | | 华阳国际 | 15.61 | 36.42 | +5.62% | | 科陆电子 | 9.14 | -193.13 | +5.54% | | 聚飞光电 | 7.83 | 34.44 | +5.38% | | 兆新股份 | 3.72 | -150.55 | +5.38% | | TCL科技 | 4.80 | 32.36 | +5.26% | | 广聚能源 | 11.13 | 96.79 | +5.10% | | ST瑞和 | 6.64 | -18.73 | +5.06% | | 众业达 | 11.24 | 29.09 | +5.05% | | *ST赛隆 | 11.74 | -29.58 | +5.01% | | *ST仁东 | 9.95 | -34.75 | +4.96% | | 深科技 | 33.89 | 51.98 | +4.96% | | 三友联众 | 13.99 | 59.91 | +4.95% | | *ST宝鹰 | 4.47 | -19.78 | +4.93% | | ST英飞拓 | 2.78 | -8.31 | +4.91% | | 广合科技 | 102.38 | 48.03 | +4.88% | | 普邦股份 | 2.16 | -7.64 | +4.85% | | 同洲电子 | 12.08 | 28.78 | +4.77% | | 东方锆业 | 13.51 | 40.75 | +4.73% | | 鸿富瀚 | 132.98 | 147.12 | +4.70% | | 佰维存储 | 173.62 | -2223.89 | +4.65% | | 星徽股份 | 7.08 | -7.83 | +4.58% | | 奔朗新材 | 15.62 | 100.36 | +4.48% | | 恒基达鑫 | 9.67 | 62.95 | +4.43% | | 爱克股份 | 26.86 | -87.21 | +4.39% | | 景旺电子 | 63.78 | 51.79 | +4.39% | | 光华科技 | 22.10 | -84.70 | +4.29% | | 深圳新星 | 25.83 | -21.40 | +4.24% | | 顺钠股份 | 11.74 | 78.53 | +4.17% | | 特发信息 | 18.28 | -41.25 | +4.16% | | 方大集团 | 4.02 | 392.71 | +4.15% | | 中远海特 | 8.12 | 13.44 | +4.10% | | 中金岭南 | 7.36 | 29.10 | +4.10% | | 好莱客 | 15.49 | 230.63 | +4.10% | | 名臣健康 | 27.11 | -962.29 | +4.07% | | 利和兴 | 26.47 | -83.47 | +4.05% | | 澄天伟业 | 50.67 | 248.36 | +4.05% | | 中京电子 | 12.09 | 232.62 | +4.04% | | 美之高 | 18.78 | -1078.07 | +3.99% | | 红棉股份 | 3.92 | 14.01 | +3.98% | | 高乐股份 | 6.83 | -186.28 | +3.96% | | 中南股份 | 2.63 | -15.17 | +3.95% | | 华测检测 | 16.22 | 27.67 | +3.91% | | 达瑞电子 | 62.41 | 28.80 | +3.88% | | 太辰光 | 148.75 | 89.91 | +3.85% | | 易天股份 | 43.36 | -99.99 | +3.83% | | 赛微微电 | 103.89 | 110.79 | +3.79% | | 雷曼光电 | 8.78 | -92.83 | +3.78% | | 科顺股份 | 7.17 | -128.27 | +3.76% | | 松炀资源 | 19.87 | -18.68 | +3.76% | | 美丽生态 | 3.59 | 91.42 | +3.76% | | 申菱环境 | 96.79 | 209.73 | +3.74% | | 毅昌科技 | 8.63 | 58.05 | +3.73% | | 韶能股份 | 5.33 | 108.23 | +3.70% | | 亚钾国际 | 56.79 | 29.23 | +3.67% | | 联合精密 | 33.73 | 45.06 | +3.66% | | 博力威 | 37.83 | -149.00 | +3.64% | | 燕麦科技 | 50.38 | 59.26 | +3.62% | | 优优绿能 | 200.01 | 45.26 | +3.59% | | 日丰股份 | 13.05 | 36.93 | +3.57% | | 聚胶股份 | 49.74 | 26.15 | +3.56% | | ST长方 | 2.62 | -23.89 | +3.56% | | 精艺股份 | 12.01 | 247.20 | +3.53% | | 博敏电子 | 12.63 | -32.26 | +3.52% | | 南玻Ａ | 4.71 | -39.17 | +3.52% | | 洲明科技 | 8.28 | 91.55 | +3.50% | | 新宝股份 | 14.56 | 10.66 | +3.48% | | 大为股份 | 27.13 | -218.75 | +3.47% | | 德联集团 | 5.80 | 64.91 | +3.39% | | 佛塑科技 | 14.35 | 293.16 | +3.39% | | 广东明珠 | 9.16 | 32.50 | +3.39% | | 奥特迅 | 10.08 | -31.63 | +3.38% | | 新城市 | 15.66 | -60.85 | +3.37% | | 创益通 | 53.92 | 304.89 | +3.35% | | 三孚新科 | 78.34 | -312.19 | +3.35% | | 东阳光 | 37.80 | 117.52 | +3.34% | | ST长园 | 4.65 | -4.88 | +3.33% | | 至正股份 | 93.40 | -317.17 | +3.33% | | 大族数控 | 153.95 | 124.22 | +3.32% | | 佳隆股份 | 2.82 | 132.33 | +3.30% | | 金禄电子 | 29.56 | 52.74 | +3.28% | | 华立股份 | 17.95 | 137.72 | +3.28% | | 奥海科技 | 49.39 | 26.07 | +3.22% | | 天禾股份 | 7.76 | 57.43 | +3.19% | | 胜宏科技 | 268.12 | 64.37 | +3.17% | | 深中华A | 7.84 | 133.87 | +3.16% | | 迪阿股份 | 33.05 | 97.72 | +3.15% | | 生益电子 | 85.24 | 56.27 | +3.15% | | 万顺新材 | 5.96 | -22.01 | +3.11% | | 乐通股份 | 14.94 | -1657.63 | +3.11% | | 鸿利智汇 | 7.99 | 85.73 | +3.10% | | 星湖科技 | 7.34 | 9.52 | +3.09% | | 佳士科技 | 9.72 | 19.65 | +3.08% | | 崇达技术 | 15.47 | 60.96 | +3.06% | | ST泉为 | 13.23 | -19.60 | +3.04% | | 甘化科工 | 11.20 | 62.65 | +3.04% | | ST岭南 | 1.71 | -3.38 | +3.01% | | 拉普拉斯 | 80.93 | 44.25 | +3.00% | | 电连技术 | 42.84 | 33.92 | +2.98% | | 德明利 | 256.70 | -592.82 | +2.97% | | 广东建工 | 3.82 | 13.25 | +2.96% | | 海鸥住工 | 4.19 | -14.91 | +2.95% | | 爱施德 | 13.62 | 42.88 | +2.95% | | 粤电力Ａ | 4.90 | 317.21 | +2.94% | | 佛燃能源 | 15.43 | 22.74 | +2.94% | | 芳源股份 | 8.78 | -10.44 | +2.93% | | 海川智能 | 32.77 | 164.97 | +2.92% | | ST惠伦 | 9.22 | -9.70 | +2.90% | | 广州发展 | 7.11 | 10.82 | +2.89% | | 华控赛格 | 3.57 | -264.65 | +2.88% | | 拓日新能 | 6.81 | -74.52 | +2.87% | | 天安新材 | 10.40 | 26.81 | +2.87% | | 贤丰控股 | 3.95 | -56.42 | +2.86% | | 美联新材 | 10.43 | -195.65 | +2.86% | | 融捷股份 | 54.06 | 79.56 | +2.85% | | 同宇新材 | 186.29 | 54.78 | +2.84% | | 依顿电子 | 12.36 | 26.38 | +2.83% | | 慧智微-U | 12.78 | -22.73 | +2.82% | | 联泰环保 | 5.12 | 23.31 | +2.81% | | 珠海港 | 5.50 | 16.77 | +2.80% | | 梅雁吉祥 | 4.04 | -61.20 | +2.80% | | 宝新能源 | 4.46 | 10.39 | +2.76% | | 文科股份 | 4.49 | -25.71 | +2.75% | | 深粮控股 | 7.11 | 25.27 | +2.75% | | 第一创业 | 7.12 | 28.96 | +2.74% | | 顺控发展 | 16.55 | 37.51 | +2.73% | | 杰恩设计 | 26.34 | -661.56 | +2.73% | | 联建光电 | 8.29 | 144.67 | +2.73% | | 乔锋智能 | 72.07 | 26.28 | +2.72% | | 三旺通信 | 33.28 | 106.55 | +2.72% | | 金三江 | 14.77 | 49.51 | +2.71% | | 正业科技 | 9.14 | -38.88 | +2.70% | | 新莱福 | 59.53 | 44.00 | +2.69% | | 长青集团 | 5.77 | 16.79 | +2.67% | | 欣天科技 | 14.76 | 206.54 | +2.64% | | *ST汇科 | 12.17 | -256.03 | +2.61% | | 首航新能 | 32.33 | 85.83 | +2.60% | | 超声电子 | 15.39 | 33.51 | +2.60% | | 国星光电 | 8.69 | 337.23 | +2.60% | | 特力Ａ | 18.62 | 52.75 | +2.59% | | 达意隆 | 16.74 | 25.42 | +2.57% | | 矩阵股份 | 25.96 | 80.80 | +2.57% | | 汉维科技 | 13.20 | 284.74 | +2.56% | | 气派科技 | 31.25 | -30.43 | +2.56% | | 穗恒运Ａ | 6.45 | 15.91 | +2.54% | | 纳思达 | 21.80 | -45.04 | +2.54% | | 飞马国际 | 3.24 | 929.75 | +2.53% | | 同益股份 | 17.04 | -32.82 | +2.53% | | 蓝箭电子 | 28.16 | -588.55 | +2.51% | | 光启技术 | 47.98 | 143.43 | +2.50% | | 木林森 | 9.04 | 60.97 | +2.49% | | 天元股份 | 14.39 | 40.33 | +2.49% | | 美盈森 | 4.14 | 19.63 | +2.48% | | 世联行 | 2.90 | -26.47 | +2.47% | | 中国宝安 | 9.56 | 349.86 | +2.47% | | 凌玮科技 | 36.71 | 27.91 | +2.46% | | 皇庭国际 | 2.10 | -0.88 | +2.44% | | 奥尼电子 | 42.88 | -35.16 | +2.39% | | 朗科科技 | 36.03 | -121.32 | +2.39% | | 显盈科技 | 35.22 | 2571.21 | +2.38% | | 绿亨科技 | 8.63 | 41.66 | +2.37% | | 博实结 | 95.40 | 38.35 | +2.37% | | 金信诺 | 15.21 | 679.04 | +2.36% | | 朝阳科技 | 30.86 | 31.16 | +2.35% | | 科达制造 | 17.40 | 22.97 | +2.35% | | 中国广核 | 3.92 | 21.04 | +2.35% | | 金明精机 | 7.86 | 1896.32 | +2.34% | | 金奥博 | 14.41 | 33.56 | +2.34% | | 华发股份 | 4.37 | -42.68 | +2.34% | | 蒙泰高新 | 31.10 | -39.24 | +2.34% | | 光弘科技 | 25.97 | 61.17 | +2.32% | | 华研精机 | 40.51 | 41.19 | +2.32% | | 南极光 | 26.23 | 44.14 | +2.30% | | 粤宏远Ａ | 4.45 | 43.53 | +2.30% | | 贝特瑞 | 29.88 | 33.13 | +2.29% | | 鸿特科技 | 8.03 | 119.43 | +2.29% | | 大参林 | 19.66 | 19.68 | +2.29% | | 奥拓电子 | 7.16 | -1625.43 | +2.29% | | 深水海纳 | 14.77 | -9.72 | +2.29% | | 仁信新材 | 14.78 | 68.61 | +2.28% | | 瑞丰光电 | 6.32 | 115.96 | +2.27% | | 北鼎股份 | 11.29 | 32.45 | +2.26% | | 中集车辆 | 10.41 | 22.57 | +2.26% | | 纬德信息 | 53.87 | 420.81 | +2.26% | | 朗坤科技 | 25.97 | 23.08 | +2.24% | | 道通科技 | 35.63 | 28.66 | +2.24% | | 德冠新材 | 25.28 | 42.03 | +2.22% | | 节能铁汉 | 1.84 | -1.92 | +2.22% | | 力合科创 | 11.14 | 59.22 | +2.20% | | 深科达 | 33.91 | -75.86 | +2.20% | | 三和管桩 | 7.90 | 55.75 | +2.20% | | 万和电气 | 9.31 | 10.14 | +2.20% | | 中船防务 | 36.78 | 61.52 | +2.20% | | 瑞松科技 | 55.18 | 7866.09 | +2.19% | | 凯格精机 | 128.18 | 92.32 | +2.18% | | 登云股份 | 17.36 | -272.12 | +2.18% | | 维业股份 | 9.42 | -130.86 | +2.17% | | 莱宝高科 | 12.28 | 29.12 | +2.16% | | 骏亚科技 | 15.12 | -41.97 | +2.16% | | 集泰股份 | 7.59 | 5499.59 | +2.15% | | 科瑞思 | 49.35 | 182.70 | +2.15% | | 超频三 | 7.12 | -8.82 | +2.15% | | 四方精创 | 34.20 | 222.04 | +2.15% | | 绿色动力 | 7.14 | 14.43 | +2.15% | | 科恒股份 | 12.38 | -15.74 | +2.15% | | 菲菱科思 | 120.25 | 139.37 | +2.14% | | 飞亚达 | 15.76 | 43.28 | +2.14% | | 永兴股份 | 15.29 | 14.99 | +2.14% | | 海能达 | 11.01 | -5.64 | +2.13% | | 尚荣医疗 | 3.83 | -117.45 | +2.13% | | 秋田微 | 36.48 | 53.89 | +2.13% | | 南风股份 | 14.42 | 104.91 | +2.12% | | 联域股份 | 61.16 | 167.00 | +2.12% | | 信宇人 | 23.61 | -16.00 | +2.12% | | 深圳能源 | 6.75 | 17.41 | +2.12% | | 迪森股份 | 6.31 | 59.59 | +2.10% | | 鸿铭股份 | 53.09 | -114.81 | +2.10% | | 全新好 | 12.67 | 77.47 | +2.10% | | 赫美集团 | 3.90 | 127.99 | +2.09% | | 海格通信 | 17.08 | -138.10 | +2.09% | | 中金辐照 | 17.60 | 45.20 | +2.09% | | 容大感光 | 41.63 | 131.46 | +2.08% | | 珈伟新能 | 4.41 | -15.08 | +2.08% | | 迪生力 | 6.40 | -24.00 | +2.07% | | 聚赛龙 | 48.50 | 49.93 | +2.06% | | 铭普光磁 | 21.31 | -16.66 | +2.06% | | 路畅科技 | 29.32 | -41.58 | +2.05% | | 富恒新材 | 10.98 | -109.26 | +2.04% | | 阳普医疗 | 8.49 | -51.13 | +2.04% | | 三雄极光 | 13.01 | -152.91 | +2.04% | | 智莱科技 | 15.52 | 49.82 | +2.04% | | 英可瑞 | 18.53 | -34.80 | +2.04% | | 冠豪高新 | 3.51 | 316.55 | +2.03% | | 海王生物 | 3.52 | -7.63 | +2.03% | | 广东鸿图 | 12.59 | 23.36 | +2.03% | | 华特气体 | 66.83 | 46.87 | +2.01% | | 信隆健康 | 7.61 | -55.84 | +2.01% | | 新亚电缆 | 20.84 | 70.54 | +2.01% | | 蕾奥规划 | 16.36 | -481.61 | +2.00% | | 劲拓股份 | 21.24 | 47.28 | +1.97% | | 西陇科学 | 8.86 | -80.71 | +1.96% | | 东箭科技 | 12.52 | 36.33 | +1.95% | | 智动力 | 15.65 | -29.36 | +1.95% | | 永顺泰 | 12.53 | 18.90 | +1.95% | | 建科院 | 16.84 | -75.51 | +1.94% | | 深华发Ａ | 15.29 | 98.93 | +1.93% | | 佛山照明 | 6.33 | 28.91 | +1.93% | | 深圳燃气 | 6.86 | 14.03 | +1.93% | | 致尚科技 | 238.38 | 179.61 | +1.93% | | 奋达科技 | 6.35 | -263.25 | +1.93% | | 溢多利 | 6.90 | 521.48 | +1.92% | | *ST摩登 | 2.66 | -22.66 | +1.92% | | 中远通 | 17.06 | -45.43 | +1.91% | | 小崧股份 | 9.62 | -12.47 | +1.91% | | 智信精密 | 52.65 | 75.57 | +1.90% | | 顺威股份 | 8.06 | 82.65 | +1.90% | | 深水规院 | 23.16 | 71.21 | +1.89% | | 迅捷兴 | 20.57 | -139.51 | +1.88% | | 皮阿诺 | 30.90 | -14.47 | +1.88% | | 华阳集团 | 32.60 | 22.88 | +1.87% | | 银宝山新 | 8.71 | -27.88 | +1.87% | | 京泉华 | 30.03 | 120.09 | +1.87% | | 粤海饲料 | 7.65 | 651.88 | +1.86% | | 路维光电 | 54.20 | 43.38 | +1.86% | | 深圳华强 | 24.77 | 84.17 | +1.85% | | 长联科技 | 52.01 | 98.34 | +1.84% | | 呈和科技 | 72.40 | 48.67 | +1.83% | | 鑫汇科 | 22.84 | 160.01 | +1.83% | | 国光电器 | 13.96 | 280.75 | +1.82% | | 珠江钢琴 | 5.60 | -24.08 | +1.82% | | 实益达 | 9.55 | -274.78 | +1.81% | | 嘉元科技 | 43.67 | -344.96 | +1.79% | | 统联精密 | 55.88 | 319.22 | +1.79% | | 盐田港 | 4.57 | 16.78 | +1.78% | | 思林杰 | 49.74 | 1739.06 | +1.78% | | 深南电A | 9.73 | 123.23 | +1.78% | | 怡亚通 | 5.17 | 168.29 | +1.77% | | 安联锐视 | 83.33 | 517.13 | +1.77% | | 广州港 | 3.45 | 29.29 | +1.77% | | 深天马Ａ | 9.82 | 206.00 | +1.76% | | 广东建科 | 24.46 | 73.49 | +1.75% | | 友讯达 | 14.78 | 25.91 | +1.72% | | 绿联科技 | 66.86 | 45.68 | +1.72% | | 杰美特 | 32.55 | -148.05 | +1.72% | | 广田集团 | 1.78 | -56.62 | +1.71% | | 中电港 | 24.39 | 53.60 | +1.71% | | 华盛昌 | 23.87 | 48.39 | +1.70% | | 金银河 | 47.77 | -140.69 | +1.70% | | 招商积余 | 11.40 | 13.25 | +1.69% | | 和胜股份 | 22.88 | 56.89 | +1.69% | | 普门科技 | 13.88 | 23.69 | +1.68% | | 聚石化学 | 26.68 | -14.65 | +1.68% | | 广汽集团 | 7.95 | -22.47 | +1.66% | | *ST宇顺 | 27.08 | -547.34 | +1.65% | | 中兴通讯 | 37.77 | 30.94 | +1.64% | | 瑞凌股份 | 9.31 | 40.22 | +1.64% | | 易瑞生物 | 9.96 | 129.13 | +1.63% | | 珠江股份 | 4.99 | 158.00 | +1.63% | | 海天味业 | 36.22 | 30.94 | +1.63% | | 碧兴物联 | 25.02 | -29.10 | +1.62% | | 通达电气 | 13.22 | 72.88 | +1.61% | | 中国电研 | 30.39 | 23.08 | +1.60% | | 诺普信 | 12.06 | 18.02 | +1.60% | | 朗科智能 | 11.43 | 97.43 | +1.60% | | 冠昊生物 | 15.90 | 160.31 | +1.60% | | 汇创达 | 45.85 | 95.75 | +1.57% | | 奕东电子 | 60.77 | -502.69 | +1.57% | | 中达安 | 14.44 | -39.95 | +1.55% | | 嘉应制药 | 7.23 | 92.82 | +1.54% | | 中山公用 | 11.87 | 12.65 | +1.54% | | 科信技术 | 13.20 | -22.68 | +1.54% | | 东江环保 | 4.63 | -5.07 | +1.54% | | 南山控股 | 2.65 | -6.56 | +1.53% | | 雄韬股份 | 19.99 | 90.63 | +1.52% | | 南网科技 | 51.57 | 78.26 | +1.52% | | 鼎阳科技 | 43.65 | 52.85 | +1.51% | | 快意电梯 | 11.42 | 38.76 | +1.51% | | 格林美 | 9.44 | 39.32 | +1.51% | | 清溢光电 | 30.42 | 49.03 | +1.50% | | 洪兴股份 | 24.36 | 125.17 | +1.50% | | 奇德新材 | 38.59 | 204.13 | +1.50% | | 好上好 | 31.23 | 189.24 | +1.49% | | 精智达 | 292.10 | 390.91 | +1.49% | | *ST四通 | 7.56 | -47.19 | +1.48% | | 鸿智科技 | 17.20 | 44.14 | +1.47% | | 博硕科技 | 38.63 | 33.79 | +1.47% | | 普天科技 | 31.10 | 2016.06 | +1.47% | | 钧崴电子 | 38.10 | 79.01 | +1.46% | | 海洋王 | 7.63 | -40.83 | +1.46% | | 远望谷 | 9.04 | 61.23 | +1.46% | | 铭科精技 | 30.75 | 32.25 | +1.45% | | 华鹏飞 | 6.29 | -10593.17 | +1.45% | | 茂硕电源 | 9.80 | -122.79 | +1.45% | | 智光电气 | 15.52 | -51.34 | +1.44% | | 德尔玛 | 9.88 | 35.87 | +1.44% | | 金溢科技 | 23.36 | 228.94 | +1.43% | | 雅达股份 | 10.62 | 63.32 | +1.43% | | 塔牌集团 | 9.98 | 15.98 | +1.42% | | 凯中精密 | 16.43 | 23.13 | +1.42% | | 大洋电机 | 10.75 | 24.95 | +1.42% | | 科士达 | 55.24 | 66.56 | +1.41% | | 倍轻松 | 23.07 | -28.96 | +1.41% | | 瑞德智能 | 31.11 | 79.49 | +1.40% | | 赢时胜 | 21.71 | -35.91 | +1.40% | | 东鹏控股 | 7.32 | 22.96 | +1.39% | | 兆日科技 | 10.98 | -71.83 | +1.39% | | 国民技术 | 22.00 | -80.32 | +1.38% | | 全志科技 | 42.54 | 119.35 | +1.38% | | 国义招标 | 11.77 | 41.12 | +1.38% | | 南华仪器 | 14.75 | -506.08 | +1.37% | | 广日股份 | 9.60 | 12.31 | +1.37% | | 则成电子 | 24.39 | 168.93 | +1.37% | | 奥雅股份 | 44.36 | -12.86 | +1.37% | | 北芯生命-U | 40.02 | 247.42 | +1.37% | | 禾望电气 | 29.78 | 26.14 | +1.36% | | 德赛西威 | 124.29 | 31.09 | +1.35% | | 宇新股份 | 13.55 | -264.13 | +1.35% | | 捷荣技术 | 16.60 | -10.11 | +1.34% | | 楚天龙 | 18.16 | 1426.23 | +1.34% | | 驱动力 | 9.11 | 168.35 | +1.33% | | 雷特科技 | 38.04 | 31.58 | +1.33% | | 比音勒芬 | 15.22 | 13.61 | +1.33% | | 农产品 | 9.16 | 54.64 | +1.33% | | 华利集团 | 48.95 | 16.64 | +1.32% | | 招商港口 | 19.90 | 10.77 | +1.32% | | 齐心集团 | 7.72 | 124.69 | +1.31% | | 可立克 | 22.51 | 35.99 | +1.31% | | 华帝股份 | 6.24 | 12.11 | +1.30% | | 英唐智控 | 15.66 | 443.61 | +1.29% | | 联合光电 | 18.01 | -224.66 | +1.29% | | 英联股份 | 15.81 | -1035.96 | +1.28% | | 安居宝 | 5.54 | -48.83 | +1.28% | | 中兰环保 | 23.82 | -113.05 | +1.28% | | 强达电路 | 111.38 | 64.93 | +1.25% | | 共进股份 | 12.17 | -1302.51 | +1.25% | | 通业科技 | 28.09 | 91.72 | +1.23% | | 希荻微 | 16.56 | -39.85 | +1.22% | | 拾比佰 | 13.28 | 30.07 | +1.22% | | 箭牌家居 | 9.20 | 132.17 | +1.21% | | 中微半导 | 50.22 | 113.09 | +1.21% | | 万讯自控 | 9.31 | -28.04 | +1.20% | | 弘亚数控 | 18.74 | 19.81 | +1.19% | | 科安达 | 12.79 | 39.68 | +1.19% | | 丽珠集团 | 35.23 | 14.60 | +1.18% | | 马可波罗 | 24.20 | 23.09 | +1.17% | | 工业富联 | 55.39 | 35.99 | +1.17% | | 四会富仕 | 47.86 | 51.75 | +1.16% | | 广弘控股 | 6.12 | 34.41 | +1.16% | | 世纪鼎利 | 6.12 | -84.47 | +1.16% | | 深城交 | 25.55 | 150.37 | +1.15% | | 拓邦股份 | 13.24 | 30.59 | +1.15% | | 亿纬锂能 | 64.51 | 36.14 | +1.14% | | 世荣兆业 | 6.29 | 37.00 | +1.13% | | 道氏技术 | 28.80 | 52.98 | +1.12% | | 辰奕智能 | 36.92 | 83.76 | +1.12% | | 惠威科技 | 21.63 | 189.31 | +1.12% | | 智迪科技 | 39.75 | 25.52 | +1.12% | | 杰普特 | 208.30 | 84.91 | +1.12% | | ST得润 | 6.35 | -3.74 | +1.11% | | 深圳机场 | 7.27 | 25.52 | +1.11% | | 鸿合科技 | 27.33 | 109.28 | +1.11% | | 天溯计量 | 78.60 | 42.46 | +1.09% | | 卓翼科技 | 8.35 | -18.94 | +1.09% | | 中顺洁柔 | 8.36 | 42.38 | +1.09% | | 金龙羽 | 31.63 | 115.42 | +1.09% | | 燕塘乳业 | 17.76 | 37.30 | +1.08% | | 海普瑞 | 12.18 | 42.53 | +1.08% | | 正弦电气 | 27.29 | 64.43 | +1.07% | | 香江控股 | 1.89 | -105.30 | +1.07% | | 德赛电池 | 26.70 | 24.60 | +1.06% | | 周大生 | 12.53 | 13.12 | +1.05% | | 文灿股份 | 20.30 | 315.28 | +1.05% | | 保利发展 | 6.81 | 79.48 | +1.04% | | 润本股份 | 23.47 | 31.10 | +1.03% | | 索菱股份 | 5.89 | 314.80 | +1.03% | | 鹿山新材 | 25.58 | -1698.94 | +1.03% | | 杰创智能 | 49.44 | 6112.38 | +1.02% | | 多浦乐 | 70.35 | 72.28 | +1.02% | | 珠海冠宇 | 18.95 | 39.06 | +1.01% | | 天健集团 | 3.99 | 23.88 | +1.01% | | 创世纪 | 8.99 | 39.02 | +1.01% | | 稳健医疗 | 35.03 | 23.33 | +1.01% | | 劲嘉股份 | 4.01 | -275.44 | +1.01% | | 英威腾 | 10.03 | 29.30 | +1.01% | | 江波龙 | 306.74 | 196.48 | +1.00% | | 天创时尚 | 11.07 | -71.18 | +1.00% | | 乐心医疗 | 14.79 | 42.26 | +0.96% | | 宏辉果蔬 | 9.56 | 602.00 | +0.95% | | 美的集团 | 79.80 | 13.56 | +0.95% | | 纬达光电 | 18.10 | 152.40 | +0.95% | | 金百泽 | 29.17 | 126.12 | +0.93% | | 中海达 | 9.74 | -221.96 | +0.93% | | 德方纳米 | 41.26 | -10.90 | +0.93% | | 海目星 | 57.94 | -11.55 | +0.92% | | 沃特股份 | 24.40 | 154.28 | +0.91% | | 中炬高新 | 18.90 | 21.12 | +0.91% | | 日海智能 | 10.09 | -34.62 | +0.90% | | 易事特 | 6.80 | 204.41 | +0.89% | | 炬申股份 | 18.14 | 41.33 | +0.89% | | 龙图光罩 | 49.03 | 90.84 | +0.88% | | 芭薇股份 | 15.08 | 36.75 | +0.87% | | 汇洁股份 | 8.14 | 42.65 | +0.87% | | 珠海中富 | 4.70 | -40.97 | +0.86% | | 珠江啤酒 | 9.43 | 22.02 | +0.86% | | 豪鹏科技 | 68.40 | 36.19 | +0.84% | | 星源材质 | 14.40 | 150.38 | +0.84% | | 东莞控股 | 10.91 | 10.66 | +0.83% | | 航新科技 | 19.56 | -49.61 | +0.82% | | 欧陆通 | 240.77 | 80.02 | +0.82% | | 漫步者 | 12.36 | 26.75 | +0.82% | | 科瑞技术 | 28.58 | 54.21 | +0.81% | | 高新兴 | 6.22 | -84.94 | +0.81% | | 蘅东光 | 392.16 | 123.25 | +0.81% | | 康泰生物 | 14.97 | -166.73 | +0.81% | | 地铁设计 | 14.97 | 12.49 | +0.81% | | TCL智家 | 10.06 | 9.31 | +0.80% | | 绿通科技 | 31.64 | 51.60 | +0.80% | | 达安基因 | 6.35 | -15.80 | +0.79% | | 赛意信息 | 22.91 | 129.35 | +0.79% | | 金发科技 | 19.26 | 42.07 | +0.78% | | 英搏尔 | 26.11 | 47.35 | +0.77% | | 凌霄泵业 | 18.39 | 14.18 | +0.77% | | *ST清研 | 19.75 | -205.48 | +0.77% | | 视声智能 | 33.40 | 42.40 | +0.75% | | 盛视科技 | 28.27 | 58.68 | +0.75% | | 中信海直 | 20.21 | 44.42 | +0.75% | | 壹连科技 | 98.62 | 33.31 | +0.74% | | 盛路通信 | 11.10 | -13.88 | +0.73% | | 王子新材 | 18.19 | -109.10 | +0.72% | | 格林精密 | 14.03 | 230.38 | +0.72% | | 宇瞳光学 | 26.79 | 42.08 | +0.71% | | 欧菲光 | 9.87 | -584.33 | +0.71% | | 奥普特 | 121.32 | 79.32 | +0.71% | | 坚朗五金 | 24.09 | 115.70 | +0.71% | | 云里物里 | 24.35 | 223.07 | +0.70% | | 光大同创 | 61.77 | 160.00 | +0.68% | | 华宝新能 | 57.02 | 44.67 | +0.67% | | 博济医药 | 10.63 | 553.13 | +0.66% | | 派特尔 | 15.20 | 72.38 | +0.66% | | 比亚迪 | 90.86 | 21.60 | +0.65% | | 广深铁路 | 3.08 | 16.69 | +0.65% | | 巨轮智能 | 7.77 | -56.24 | +0.65% | | 深圳瑞捷 | 20.53 | -208.45 | +0.64% | | 优博讯 | 17.49 | -67.30 | +0.63% | | 捷佳伟创 | 123.47 | 12.54 | +0.63% | | 胜蓝股份 | 58.00 | 80.49 | +0.62% | | 南特科技 | 18.23 | 24.78 | +0.61% | | 新宙邦 | 57.08 | 43.41 | +0.60% | | 广咨国际 | 16.79 | 28.06 | +0.60% | | 白云山 | 25.26 | 13.75 | +0.60% | | 视源股份 | 38.93 | 29.86 | +0.59% | | 同兴达 | 15.28 | -90.47 | +0.59% | | 中荣股份 | 20.42 | 23.83 | +0.59% | | 凯普生物 | 6.84 | -8.49 | +0.59% | | 德生科技 | 10.37 | 282.42 | +0.58% | | 国药一致 | 25.93 | 27.02 | +0.58% | | 粤万年青 | 22.63 | -200.41 | +0.58% | | 小熊电器 | 44.56 | 19.82 | +0.56% | | 盛弘股份 | 39.27 | 28.24 | +0.56% | | ST中装 | 3.63 | -4.73 | +0.55% | | 蓝海华腾 | 19.99 | 76.57 | +0.55% | | 九联科技 | 9.15 | -29.23 | +0.55% | | 招商银行 | 38.92 | 6.54 | +0.54% | | 越秀资本 | 9.37 | 13.11 | +0.54% | | 天虹股份 | 5.65 | 315.80 | +0.53% | | 康美药业 | 1.90 | 1578.98 | +0.53% | | *ST大晟 | 3.86 | -18.45 | +0.52% | | 卫光生物 | 31.01 | 30.76 | +0.52% | | 亚辉龙 | 13.67 | 54.50 | +0.51% | | 仙乐健康 | 21.78 | 19.39 | +0.51% | | 新产业 | 52.31 | 24.91 | +0.50% | | 誉辰智能 | 41.20 | -14.04 | +0.49% | | 侨银股份 | 14.59 | 30.28 | +0.48% | | 汇成真空 | 114.25 | 537.46 | +0.47% | | 宏川智慧 | 12.91 | -115.68 | +0.47% | | *ST星光 | 2.16 | -93.13 | +0.47% | | 深物业A | 9.08 | -4.98 | +0.44% | | 深赛格 | 9.10 | 121.36 | +0.44% | | 沃尔核材 | 27.48 | 37.93 | +0.44% | | 富安娜 | 6.97 | 14.29 | +0.43% | | 天际股份 | 38.16 | -15.14 | +0.42% | | 开立医疗 | 26.71 | 172.70 | +0.41% | | 理邦仪器 | 14.59 | 34.26 | +0.41% | | *ST和科 | 24.55 | -157.44 | +0.41% | | 派诺科技 | 14.74 | 96.33 | +0.41% | | 宏工科技 | 167.20 | 106.34 | +0.41% | | 力合微 | 24.70 | 63.68 | +0.41% | | 东信和平 | 22.54 | 71.37 | +0.40% | | 东方嘉盛 | 15.03 | 36.99 | +0.40% | | 奥美森 | 27.68 | 36.74 | +0.40% | | 万孚生物 | 20.20 | 36.45 | +0.40% | | 伊戈尔 | 45.85 | 74.41 | +0.39% | | 弘景光电 | 87.92 | 43.31 | +0.39% | | 一博科技 | 36.69 | 347.50 | +0.38% | | 祥鑫科技 | 34.83 | 37.14 | +0.37% | | 广电运通 | 13.51 | 39.51 | +0.37% | | 银之杰 | 38.12 | -214.61 | +0.37% | | 山水比德 | 42.12 | -132.68 | +0.36% | | 东瑞股份 | 14.64 | 165.57 | +0.34% | | 全通教育 | 5.87 | -31.20 | +0.34% | | 美信科技 | 62.88 | 99.22 | +0.34% | | 永顺生物 | 9.19 | 60.59 | +0.33% | | 特一药业 | 12.33 | 79.36 | +0.33% | | 洁特生物 | 18.69 | 33.07 | +0.32% | | 蒙娜丽莎 | 16.04 | 100.96 | +0.31% | | 欢乐家 | 22.62 | 133.46 | +0.31% | | 拉芳家化 | 19.75 | -6258.15 | +0.30% | | 金地集团 | 3.32 | -2.08 | +0.30% | | 硕贝德 | 26.63 | -704.16 | +0.30% | | 悍高集团 | 71.81 | 43.22 | +0.29% | | 优利德 | 41.08 | 30.12 | +0.29% | | 宜通世纪 | 7.03 | -120.87 | +0.29% | | 智立方 | 76.01 | 108.29 | +0.28% | | 众生药业 | 19.00 | -81.81 | +0.26% | | 科翔股份 | 27.04 | -40.82 | +0.26% | | 遥望科技 | 7.73 | -7.17 | +0.26% | | 信濠光电 | 23.26 | -20.13 | +0.26% | | 健帆生物 | 19.84 | 32.89 | +0.25% | | 海信家电 | 23.91 | 9.84 | +0.25% | | 华金资本 | 16.38 | 25.23 | +0.24% | | 佳禾智能 | 16.49 | -3196.85 | +0.24% | | 汇顶科技 | 78.89 | 44.11 | +0.24% | | 唯特偶 | 45.87 | 66.47 | +0.24% | | 崧盛股份 | 42.29 | -220.47 | +0.24% | | 光峰科技 | 17.14 | -52.32 | +0.23% | | 迈瑞医疗 | 186.19 | 26.24 | +0.23% | | 赛维时代 | 22.24 | 39.28 | +0.23% | | 好太太 | 18.02 | 36.03 | +0.22% | | 深高速 | 9.02 | 18.44 | +0.22% | | 华大智造 | 65.45 | -106.07 | +0.21% | | 白云机场 | 9.39 | 17.88 | +0.21% | | ST中青宝 | 14.26 | -85.52 | +0.21% | | 尚品宅配 | 14.44 | -17.94 | +0.21% | | 长城证券 | 9.70 | 16.22 | +0.21% | | 新劲刚 | 25.28 | 338.52 | +0.20% | | 魅视科技 | 37.91 | 57.06 | +0.18% | | 华润三九 | 28.78 | 17.35 | +0.17% | | 佳云科技 | 5.80 | -39.06 | +0.17% | | 太力科技 | 58.66 | 86.09 | +0.17% | | 力王股份 | 23.83 | 79.04 | +0.17% | | 东方精工 | 18.00 | 32.18 | +0.17% | | 粤高速Ａ | 12.01 | 14.34 | +0.17% | | 雷柏科技 | 18.07 | 471.03 | +0.17% | | 天赐材料 | 43.32 | 155.60 | +0.16% | | 财富趋势 | 125.68 | 93.53 | +0.15% | | 金新农 | 6.69 | -60.27 | +0.15% | | 维力医疗 | 15.03 | 17.96 | +0.13% | | 广电计量 | 23.14 | 36.67 | +0.13% | | 天德钰 | 23.46 | 34.51 | +0.13% | | 欣旺达 | 25.61 | 28.48 | +0.12% | | 德瑞锂电 | 26.46 | 17.19 | +0.11% | | 艾比森 | 18.26 | 36.56 | +0.11% | | 中信证券 | 27.65 | 13.64 | +0.11% | | 格力电器 | 38.41 | 6.79 | +0.10% | | 平安银行 | 10.92 | 4.91 | +0.09% | | 信测标准 | 36.00 | 46.62 | +0.08% | | 深纺织Ａ | 13.17 | 95.41 | +0.08% | | 中旗新材 | 52.77 | -3100.40 | +0.08% | | 震有科技 | 39.85 | -211.07 | +0.08% | | 方直科技 | 14.76 | 653.84 | +0.07% | | 领益智造 | 15.40 | 49.26 | +0.06% | | 招商证券 | 16.82 | 11.89 | +0.06% | | 宝明科技 | 56.98 | -1301.21 | +0.05% | | 锦好医疗 | 22.24 | 79.94 | +0.04% | | 信维通信 | 73.23 | 115.24 | +0.04% | | 慕思股份 | 27.01 | 16.51 | +0.04% | | 和而泰 | 36.02 | 54.44 | +0.03% | | 华联控股 | 5.53 | 200.39 | 0.00% | | 健康元 | 11.41 | 15.28 | 0.00% | | 金证股份 | 15.08 | -98.91 | 0.00% | | 广百股份 | 7.18 | -140.11 | 0.00% | | 达实智能 | 2.95 | -14.32 | 0.00% | | 伊之密 | 26.31 | 17.82 | 0.00% | | 麦格米特 | 119.06 | 291.39 | 0.00% | | 江龙船艇 | 21.58 | -163.56 | 0.00% | | 康冠科技 | 21.87 | 19.78 | 0.00% | | 瑞立科密 | -- | -- | -- | | 高澜股份 | 31.38 | 6132.35 | -0.03% | | 威迈斯 | 30.65 | 23.06 | -0.07% | | 维海德 | 30.62 | 33.94 | -0.07% | | 新宏泽 | 14.72 | 59.51 | -0.07% | | 必贝特-U | 42.36 | -194.45 | -0.07% | | 长亮科技 | 14.03 | 3551.64 | -0.07% | | 今天国际 | 12.44 | 25.05 | -0.08% | | 莱尔科技 | 37.66 | 142.87 | -0.11% | | 三态股份 | 9.23 | 2266.64 | -0.11% | | 新益昌 | 73.02 | -351.86 | -0.11% | | 御银股份 | 8.48 | 643.06 | -0.12% | | *ST金比 | 6.79 | -142.52 | -0.15% | | 品高股份 | 71.85 | -161.73 | -0.15% | | 汤臣倍健 | 12.08 | 29.55 | -0.17% | | 利元亨 | 59.00 | -20.88 | -0.17% | | 朗特智能 | 32.00 | 33.92 | -0.19% | | 温氏股份 | 15.37 | 12.70 | -0.19% | | 立讯精密 | 50.70 | 23.37 | -0.20% | | 歌力思 | 10.11 | -17.15 | -0.20% | | 雄帝科技 | 24.96 | 126.62 | -0.20% | | 铭利达 | 23.96 | -23.38 | -0.21% | | 汉宇集团 | 14.16 | 38.04 | -0.21% | | ST福能 | 4.69 | 60.96 | -0.21% | | 瀚蓝环境 | 28.07 | 12.15 | -0.21% | | 泰恩康 | 31.85 | 581.89 | -0.22% | | 普路通 | 12.10 | -1107.15 | -0.25% | | 富信科技 | 56.25 | 124.44 | -0.27% | | 百奥泰 | 23.63 | -26.53 | -0.30% | | 海大集团 | 53.12 | 17.60 | -0.30% | | 嘉诚国际 | 9.92 | 27.05 | -0.30% | | 深深房Ａ | 23.11 | -638.58 | -0.30% | | 维峰电子 | 52.72 | 58.50 | -0.30% | | 浩洋股份 | 41.95 | 29.88 | -0.31% | | 通宇通讯 | 45.08 | 1556.81 | -0.31% | | 光韵达 | 12.88 | -63.88 | -0.31% | | 超研股份 | 22.08 | 66.51 | -0.32% | | 星辉环材 | 25.20 | 74.25 | -0.32% | | 奥迪威 | 27.97 | 43.08 | -0.32% | | 新国都 | 26.77 | 44.08 | -0.34% | | 必易微 | 49.39 | 8304.56 | -0.34% | | 天亿马 | 51.80 | -143.10 | -0.35% | | 矽电股份 | 296.62 | 237.22 | -0.35% | | 隆利科技 | 19.51 | 58.96 | -0.36% | | 翰宇药业 | 18.23 | -238.55 | -0.38% | | 广康生化 | 45.15 | 72.89 | -0.40% | | 雄塑科技 | 9.94 | -41.85 | -0.40% | | 昌红科技 | 17.26 | 133.17 | -0.40% | | 传音控股 | 58.39 | 17.72 | -0.41% | | 南网数字 | 21.62 | 89.07 | -0.41% | | 智微智能 | 54.62 | 79.33 | -0.42% | | 超讯通信 | 37.17 | -214.44 | -0.43% | | 香山股份 | 39.64 | 43.42 | -0.45% | | 锦龙股份 | 12.88 | 72.63 | -0.46% | | 万里马 | 8.55 | -19.64 | -0.47% | | 实丰文化 | 18.77 | -58.63 | -0.48% | | 南方传媒 | 14.54 | 11.34 | -0.48% | | 特发服务 | 40.54 | 52.45 | -0.49% | | 迈普医学 | 72.71 | 47.84 | -0.49% | | 深康佳Ａ | 3.92 | -3.53 | -0.51% | | 广哈通信 | 27.81 | 78.43 | -0.54% | | 惠泰医疗 | 231.14 | 42.43 | -0.55% | | 飞荣达 | 35.86 | 60.55 | -0.55% | | 顺丰控股 | 37.63 | 17.46 | -0.55% | | 贝仕达克 | 16.11 | 179.87 | -0.56% | | 广州酒家 | 17.70 | 20.33 | -0.56% | | 远光软件 | 6.67 | 41.63 | -0.60% | | 万科Ａ | 4.94 | -0.99 | -0.60% | | 捷顺科技 | 9.87 | 105.90 | -0.60% | | 中科飞测 | 195.31 | 2665.06 | -0.61% | | 三利谱 | 27.70 | 99.63 | -0.61% | | 金富科技 | 22.70 | 49.74 | -0.61% | | 博士眼镜 | 30.24 | 63.81 | -0.62% | | 华大基因 | 48.75 | -25.49 | -0.65% | | 振邦智能 | 31.20 | 31.10 | -0.67% | | 云从科技-UW | 16.16 | -33.80 | -0.68% | | *ST建艺 | 10.17 | -1.38 | -0.68% | | 瑞华泰 | 23.09 | -58.27 | -0.69% | | 中新赛克 | 32.98 | 58.51 | -0.69% | | 广发证券 | 20.98 | 11.89 | -0.71% | | 纳睿雷达 | 41.15 | 100.74 | -0.72% | | 国信证券 | 12.29 | 10.09 | -0.73% | | 睿智医药 | 10.91 | -34.45 | -0.73% | | ST香雪 | 9.49 | -6.26 | -0.73% | | 华侨城Ａ | 2.62 | -1.97 | -0.76% | | 国联水产 | 3.87 | -2.98 | -0.77% | | 慧为智能 | 26.85 | -1316.51 | -0.81% | | 中富电路 | 81.75 | 449.98 | -0.81% | | 信邦智能 | 37.79 | -59514.07 | -0.81% | | 中科蓝讯 | 135.40 | 53.61 | -0.82% | | 强瑞技术 | 105.42 | 81.31 | -0.83% | | 索菲亚 | 14.28 | 12.16 | -0.83% | | 爱司凯 | 31.88 | -359.58 | -0.84% | | 明阳智能 | 22.23 | 165.72 | -0.85% | | 利扬芯片 | 34.95 | -146.11 | -0.85% | | 广和通 | 29.89 | 80.91 | -0.86% | | 润贝航科 | 51.40 | 43.99 | -0.87% | | 有方科技 | 48.70 | 51.19 | -0.88% | | 佳都科技 | 6.76 | 53.98 | -0.88% | | 曼恩斯特 | 51.39 | -107.29 | -0.89% | | 宝莱特 | 13.11 | -52.44 | -0.91% | | 沙河股份 | 14.13 | -54.59 | -0.91% | | 汇川技术 | 74.43 | 38.86 | -0.92% | | 勤上股份 | 3.10 | -11.53 | -0.96% | | 证通电子 | 9.06 | -14.34 | -0.98% | | 安凯微 | 12.05 | -40.50 | -0.99% | | 神州数码 | 37.58 | 51.37 | -1.00% | | 亿道信息 | 47.87 | 340.36 | -1.01% | | 科达利 | 175.13 | 29.36 | -1.03% | | 欧派家居 | 57.98 | 14.71 | -1.04% | | 邦彦技术 | 19.60 | -27.87 | -1.11% | | 世运电路 | 62.00 | 54.68 | -1.12% | | 炬芯科技 | 54.46 | 50.93 | -1.13% | | 天源迪科 | 13.85 | 298.71 | -1.14% | | 影石创新 | 222.10 | 92.38 | -1.16% | | 中国平安 | 64.52 | 8.33 | -1.18% | | 东鹏饮料 | 261.66 | 33.51 | -1.19% | | 安车检测 | 27.72 | -30.56 | -1.25% | | 天龙集团 | 14.09 | 83.72 | -1.26% | | 一品红 | 32.87 | -34.56 | -1.26% | | 银禧科技 | 11.40 | 55.67 | -1.30% | | 鹏辉能源 | 47.80 | -121.26 | -1.30% | | 富满微 | 48.51 | -45.47 | -1.30% | | 微芯生物 | 31.40 | 1758.50 | -1.35% | | 华立科技 | 26.17 | 49.21 | -1.36% | | 信立泰 | 50.09 | 83.03 | -1.36% | | 熵基科技 | 38.09 | 47.04 | -1.37% | | 怡合达 | 29.16 | 37.47 | -1.39% | | 鼎通科技 | 144.11 | 96.23 | -1.41% | | 航宇微 | 19.91 | -45.43 | -1.44% | | 群兴玩具 | 7.49 | -156.87 | -1.45% | | 联赢激光 | 29.17 | 55.66 | -1.45% | | 翔鹭钨业 | 35.85 | -2212.94 | -1.46% | | 芯海科技 | 38.60 | -46.02 | -1.51% | | 天融信 | 8.73 | 611.83 | -1.58% | | 兆驰股份 | 10.60 | 39.01 | -1.58% | | 凡拓数创 | 33.93 | -22.40 | -1.60% | | 赢合科技 | 27.69 | 57.73 | -1.60% | | ST任子行 | 5.47 | -132.15 | -1.62% | | 美新科技 | 25.51 | 66.71 | -1.62% | | 安必平 | 27.22 | -133.30 | -1.63% | | 中洲控股 | 9.03 | -4.16 | -1.63% | | 招商蛇口 | 10.16 | 23.28 | -1.65% | | 锐明技术 | 75.77 | 39.81 | -1.65% | | 欧莱新材 | 31.93 | -2436.84 | -1.66% | | 大悦城 | 3.51 | -5.15 | -1.68% | | 美芝股份 | 14.90 | -8.37 | -1.72% | | 京基智农 | 17.66 | 22.85 | -1.73% | | 润都股份 | 15.34 | -98.82 | -1.73% | | 丸美生物 | 30.58 | 35.37 | -1.77% | | 法本信息 | 21.54 | 87.09 | -1.78% | | 中国长城 | 16.42 | -68.36 | -1.79% | | 同为股份 | 17.44 | 22.41 | -1.80% | | 豪恩汽电 | 151.30 | 145.02 | -1.82% | | 星辉娱乐 | 6.47 | 195.55 | -1.97% | | 南方航空 | 7.45 | -99.71 | -1.97% | | 美格智能 | 47.01 | 78.18 | -1.98% | | 拓斯达 | 31.16 | -72.53 | -1.98% | | 立高食品 | 42.00 | 22.74 | -1.98% | | 联动科技 | 127.70 | 460.39 | -2.01% | | 柏星龙 | 27.43 | 66.22 | -2.04% | | 金钟股份 | 38.64 | 103.54 | -2.08% | | 裕同科技 | 31.51 | 19.66 | -2.08% | | 金域医学 | 30.53 | -25.50 | -2.08% | | 丝路视觉 | 20.77 | -9.36 | -2.12% | | 深振业Ａ | 9.23 | -11.85 | -2.12% | | *ST原尚 | 32.30 | -52.11 | -2.12% | | 民德电子 | 27.23 | -40.55 | -2.19% | | 电声股份 | 13.34 | 136.37 | -2.20% | | 凯撒文化 | 3.82 | -6.77 | -2.30% | | 中望软件 | 66.45 | 912.99 | -2.35% | | 科创新源 | 64.74 | 243.32 | -2.35% | | 绿岛风 | 61.20 | 48.37 | -2.36% | | 广东宏大 | 48.61 | 40.99 | -2.39% | | 中天精装 | 27.47 | -14.51 | -2.45% | | 博杰股份 | 81.81 | 103.72 | -2.50% | | 广钢气体 | 23.61 | 108.87 | -2.52% | | 骏鼎达 | 85.20 | 33.79 | -2.54% | | 雷赛智能 | 40.54 | 58.87 | -2.57% | | 青木科技 | 71.20 | 67.28 | -2.59% | | 协创数据 | 241.41 | 100.35 | -2.61% | | 海南发展 | 15.56 | -25.71 | -2.63% | | 长盈精密 | 39.16 | 82.59 | -2.64% | | 卡莱特 | 72.03 | 325.45 | -2.65% | | 智度股份 | 9.03 | 64.37 | -2.69% | | 恒运昌 | 338.88 | 180.71 | -2.76% | | 固高科技 | 38.40 | 234.04 | -2.88% | | 省广集团 | 10.74 | 176.97 | -2.89% | | 新媒股份 | 45.30 | 13.91 | -2.89% | | 珠免集团 | 7.18 | -9.09 | -2.97% | | 英维克 | 109.72 | 214.73 | -3.02% | | 峰岹科技 | 197.76 | 110.62 | -3.04% | | 浩云科技 | 9.53 | -95.88 | -3.05% | | 捷邦科技 | 144.27 | -320.97 | -3.17% | | 冰川网络 | 33.75 | 10.97 | -3.18% | | 开普云 | 145.15 | 296.66 | -3.23% | | 岭南控股 | 12.16 | 101.27 | -3.26% | | 金马游乐 | 48.24 | 93.27 | -3.31% | | 高凌信息 | 35.47 | -88.74 | -3.35% | | 蜂助手 | 36.83 | 59.59 | -3.38% | | 奥飞娱乐 | 9.27 | -44.80 | -3.54% | | 昊志机电 | 53.26 | 132.77 | -3.57% | | 天威视讯 | 8.68 | -118.65 | -3.66% | | 神州信息 | 17.60 | -33.48 | -3.88% | | 豪美新材 | 36.17 | 49.98 | -3.93% | | 德美化工 | 10.18 | 54.93 | -3.96% | | 南兴股份 | 22.90 | -23.29 | -3.98% | | 科思科技 | 66.97 | -39.72 | -3.99% | | 兆威机电 | 121.63 | 118.46 | -4.01% | | 南凌科技 | 28.78 | 151.96 | -4.26% | | 深桑达Ａ | 19.90 | 153.52 | -4.33% | | 华锋股份 | 16.34 | 49.39 | -4.44% | | 英集芯 | 23.26 | 56.86 | -4.75% | | 粤传媒 | 10.82 | 68.16 | -4.92% | | 因赛集团 | 44.10 | -134.25 | -4.94% | | *ST松发 | 95.10 | 82.39 | -5.00% | | *ST国华 | 7.94 | -8.56 | -5.02% | | 宏景科技 | 93.16 | 228.31 | -5.09% | | 奥比中光-UW | 91.44 | 347.95 | -5.51% | | 明微电子 | 51.54 | -227.10 | -5.54% | | 彩讯股份 | 28.70 | 55.98 | -5.87% | | 美好医疗 | 32.71 | 59.24 | -6.22% | | 禾信仪器 | 131.99 | -154.92 | -6.72% | | 安培龙 | 150.05 | 158.14 | -6.89% | | 若羽臣 | 31.58 | 64.33 | -7.28% | | 奥飞数据 | 23.84 | 143.57 | -8.02% | | 潮宏基 | 12.51 | 57.09 | -8.35% | | 金逸影视 | 11.14 | 114.57 | -9.58% | | 大位科技 | 11.87 | 403.21 | -10.01% | | 云天励飞-U | 85.20 | -67.84 | -11.91% | | 深信服 | 126.52 | 76.47 | -13.64% |
|