免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中科金财(002657)北京市
上涨家数:245下跌家数:205平均涨幅:+0.60%更新时间：2025-10-24 10:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天智装 | 19.76 | -123.58 | +19.98% | | 康斯特 | 20.16 | 35.42 | +11.69% | | 佳华科技 | 49.86 | -33.66 | +10.78% | | 中国卫星 | 39.12 | -4175.46 | +10.01% | | 航天长峰 | 15.17 | -28.49 | +10.01% | | 盈新发展 | 2.64 | -20.87 | +10.00% | | 时空科技 | 43.35 | -16.93 | +10.00% | | 大豪科技 | 18.61 | 31.41 | +9.99% | | 航天软件 | 18.82 | -80.85 | +7.73% | | 同有科技 | 22.18 | -35.12 | +7.72% | | 北京君正 | 89.60 | 116.28 | +7.47% | | 映翰通 | 54.39 | 27.86 | +6.90% | | 中国卫通 | 21.76 | 402.22 | +6.51% | | 中矿资源 | 53.11 | 102.70 | +6.33% | | 京仪装备 | 89.50 | 92.16 | +6.29% | | 晶品特装 | 87.18 | -146.65 | +6.14% | | 星网宇达 | 27.73 | -34.79 | +6.00% | | 兆易创新 | 218.60 | 125.64 | +5.62% | | 百邦科技 | 13.85 | -195.66 | +5.56% | | 华力创通 | 22.88 | -144.70 | +5.20% | | 豪尔赛 | 18.34 | -12.49 | +5.04% | | ST中迪 | 5.68 | -6.54 | +4.99% | | *ST东易 | 9.89 | -6.08 | +4.99% | | 燕东微 | 25.81 | -1041.56 | +4.96% | | 鸿远电子 | 54.64 | 58.07 | +4.96% | | 理工导航 | 57.86 | 549.90 | +4.93% | | 中石科技 | 44.49 | 51.22 | +4.58% | | 四方股份 | 26.79 | 29.06 | +4.57% | | 博汇科技 | 27.11 | -65.57 | +4.47% | | 能科科技 | 45.04 | 52.68 | +4.45% | | 中科星图 | 42.24 | 93.21 | +4.04% | | ST合纵 | 2.08 | -3.87 | +4.00% | | 恒宇信通 | 61.07 | 103.34 | +3.83% | | 淳中科技 | 166.09 | 5159.65 | +3.76% | | 森特股份 | 14.79 | 90.50 | +3.72% | | 有研硅 | 12.71 | 76.07 | +3.67% | | 屹唐股份 | 27.25 | 125.73 | +3.61% | | 北方导航 | 14.87 | 90.08 | +3.48% | | 中航机载 | 12.50 | 77.61 | +3.39% | | 中际联合 | 39.24 | 19.11 | +3.34% | | 康龙化成 | 32.49 | 41.82 | +3.34% | | 金橙子 | 33.10 | 82.15 | +3.28% | | 北方华创 | 416.70 | 49.96 | +3.25% | | 海博思创 | 304.58 | 80.45 | +3.13% | | 国科天成 | 44.95 | 44.16 | +3.12% | | 高盟新材 | 10.68 | 33.04 | +3.09% | | 新特电气 | 17.60 | -151.43 | +3.04% | | 海兰信 | 19.90 | 480.87 | +2.95% | | 广联达 | 14.36 | 80.20 | +2.94% | | 北斗星通 | 29.95 | -53.42 | +2.92% | | 华峰测控 | 193.66 | 62.91 | +2.90% | | 倍杰特 | 14.57 | 125.28 | +2.90% | | 天智航-U | 17.97 | -61.53 | +2.86% | | 超图软件 | 17.02 | -43.37 | +2.78% | | 雷科防务 | 5.58 | -19.79 | +2.76% | | 赛微电子 | 23.25 | -133.02 | +2.74% | | 八亿时空 | 35.00 | 81.49 | +2.70% | | *ST云网 | 1.96 | -94.15 | +2.62% | | 信安世纪 | 14.28 | -1138.34 | +2.59% | | 龙芯中科 | 139.66 | -82.15 | +2.54% | | 经纬恒润-W | 116.91 | -46.15 | +2.53% | | 寒武纪-U | 1434.05 | 322.21 | +2.51% | | 键凯科技 | 91.60 | 231.99 | +2.50% | | 万通发展 | 11.28 | -52.53 | +2.45% | | 有研新材 | 22.22 | 79.38 | +2.44% | | 瑞斯康达 | 9.29 | -30.99 | +2.43% | | 国能日新 | 55.25 | 69.86 | +2.33% | | 美芯晟 | 42.82 | -199.02 | +2.32% | | 盛邦安全 | 40.37 | -189.18 | +2.31% | | 天宜新材 | 7.15 | -3.32 | +2.29% | | 华大九天 | 125.50 | 916.67 | +2.28% | | 交控科技 | 24.50 | 40.71 | +2.25% | | 中科海讯 | 44.47 | -158.52 | +2.23% | | 格灵深瞳 | 15.68 | -19.02 | +2.15% | | 瑞迈特 | 86.69 | 39.97 | +2.13% | | 合众思壮 | 9.12 | -38.90 | +2.13% | | 沃尔德 | 45.78 | 78.03 | +2.05% | | 先进数通 | 16.58 | 76.51 | +2.03% | | 旋极信息 | 5.85 | -33.24 | +1.92% | | 佳讯飞鸿 | 9.18 | 152.17 | +1.89% | | 圣邦股份 | 77.44 | 91.61 | +1.88% | | 同益中 | 18.03 | 27.08 | +1.86% | | 新雷能 | 20.30 | -20.86 | +1.86% | | 三维天地 | 35.33 | -15.23 | +1.84% | | 凯德石英 | 37.34 | 91.88 | +1.83% | | 华如科技 | 22.88 | -9.58 | +1.82% | | 海天瑞声 | 114.30 | 468.29 | +1.78% | | 浩瀚深度 | 21.87 | 754.78 | +1.77% | | 挖金客 | 37.00 | 52.86 | +1.76% | | 紫光股份 | 27.85 | 49.38 | +1.75% | | 中科创达 | 68.55 | 68.38 | +1.75% | | 有研粉材 | 46.04 | 72.58 | +1.75% | | 永信至诚 | 21.03 | -210.20 | +1.74% | | 云星宇 | 14.31 | 38.99 | +1.71% | | 直真科技 | 34.87 | 275.54 | +1.69% | | 航天信息 | 8.45 | -72.57 | +1.68% | | *ST观典 | 4.87 | -12.20 | +1.67% | | 精进电动-UW | 7.88 | -40.26 | +1.55% | | 北摩高科 | 30.21 | 328.88 | +1.55% | | 北矿科技 | 24.38 | 41.56 | +1.54% | | 中科三环 | 13.86 | 131.29 | +1.54% | | 航材股份 | 53.01 | 43.36 | +1.49% | | 汉王科技 | 23.17 | -48.79 | +1.49% | | 千方科技 | 10.95 | -16.97 | +1.48% | | 青云科技-U | 62.15 | -29.86 | +1.47% | | 北京利尔 | 9.01 | 30.08 | +1.46% | | 安博通 | 77.95 | -36.05 | +1.44% | | 安达维尔 | 16.41 | -336.23 | +1.42% | | 飞天诚信 | 17.37 | -131.84 | +1.40% | | 三博脑科 | 58.16 | 110.83 | +1.39% | | 大恒科技 | 14.65 | -257.26 | +1.38% | | 奇安信-U | 34.47 | -17.70 | +1.38% | | 光环新网 | 13.22 | 144.94 | +1.38% | | 富吉瑞 | 25.00 | -106.17 | +1.38% | | 东华软件 | 10.33 | 72.93 | +1.37% | | 昭衍新药 | 32.49 | 79.95 | +1.34% | | 钢研纳克 | 17.41 | 42.97 | +1.34% | | 慧辰股份 | 74.94 | -114.24 | +1.34% | | 三一重工 | 22.98 | 25.56 | +1.32% | | 真视通 | 16.16 | -149.71 | +1.32% | | 乐普医疗 | 17.13 | 133.88 | +1.30% | | 龙软科技 | 32.06 | 1001.91 | +1.30% | | 万集科技 | 25.11 | -15.89 | +1.29% | | 同方股份 | 7.88 | -183.78 | +1.29% | | 北汽蓝谷 | 7.96 | -6.64 | +1.27% | | 科净源 | 27.30 | -22.29 | +1.26% | | 交大思诺 | 27.69 | 67.67 | +1.24% | | 奥精医疗 | 23.62 | -232.67 | +1.24% | | 昆仑万维 | 41.60 | -25.34 | +1.24% | | 百普赛斯 | 61.11 | 67.96 | +1.23% | | 国联股份 | 27.71 | 14.04 | +1.21% | | 博彦科技 | 13.55 | 45.87 | +1.19% | | 中公高科 | 32.17 | 43.45 | +1.16% | | 亚康股份 | 52.29 | 1085.59 | +1.16% | | 当升科技 | 66.73 | 73.21 | +1.15% | | 并行科技 | 140.61 | 650.60 | +1.15% | | 莱伯泰科 | 35.35 | 65.51 | +1.14% | | 金诚信 | 65.40 | 19.59 | +1.14% | | 东方园林 | 2.66 | -6.47 | +1.14% | | 汉仪股份 | 37.26 | 291.40 | +1.14% | | 利仁科技 | 27.75 | -6610.35 | +1.13% | | 新兴装备 | 33.18 | 160.32 | +1.13% | | 诚益通 | 19.78 | 84.18 | +1.12% | | 国晟科技 | 4.57 | -32.47 | +1.11% | | 中国中冶 | 3.72 | 13.54 | +1.09% | | 神州高铁 | 2.95 | -17.21 | +1.03% | | 首都在线 | 21.80 | -38.84 | +1.02% | | 利亚德 | 6.95 | -22.29 | +1.02% | | 石基信息 | 10.00 | -143.67 | +1.01% | | 华胜天成 | 17.34 | 46.28 | +0.99% | | 阳光诺和 | 60.22 | 42.51 | +0.97% | | 京北方 | 21.10 | 55.55 | +0.96% | | 必创科技 | 15.96 | -21.14 | +0.95% | | 东方中科 | 29.28 | -42.49 | +0.93% | | 煜邦电力 | 8.73 | 30.36 | +0.92% | | 海量数据 | 16.02 | -49.47 | +0.88% | | 中色股份 | 6.92 | 26.08 | +0.87% | | 曙光数创 | 88.59 | 672.79 | +0.84% | | 恒合股份 | 26.43 | -194.25 | +0.84% | | 神州泰岳 | 12.04 | 18.13 | +0.84% | | 九州一轨 | 15.73 | 96.53 | +0.83% | | 中国海防 | 30.81 | 88.57 | +0.82% | | 探路者 | 8.65 | 185.47 | +0.82% | | 指南针 | 149.41 | 307.29 | +0.80% | | 中科软 | 21.59 | 65.68 | +0.79% | | 合康新能 | 6.42 | 99.27 | +0.78% | | 华安鑫创 | 32.22 | -30.01 | +0.78% | | 义翘神州 | 72.26 | 74.06 | +0.78% | | 致远互联 | 23.24 | -8.85 | +0.78% | | 甘李药业 | 68.86 | 44.73 | +0.78% | | 大唐电信 | 8.04 | 1227.87 | +0.75% | | 佰仁医疗 | 107.50 | 81.12 | +0.75% | | 值得买 | 33.13 | 82.07 | +0.73% | | 华夏银行 | 7.05 | 4.20 | +0.71% | | 万邦达 | 7.16 | 168.37 | +0.70% | | 科锐国际 | 27.61 | 22.11 | +0.69% | | 凯因科技 | 27.69 | 32.12 | +0.69% | | 华信永道 | 40.71 | 247.05 | +0.64% | | 中航泰达 | 14.25 | 54.41 | +0.64% | | 博睿数据 | 58.80 | -28.32 | +0.63% | | 宇信科技 | 23.97 | 38.59 | +0.63% | | 三元基因 | 25.86 | 521.40 | +0.62% | | 双杰电气 | 8.26 | 67.20 | +0.61% | | 国源科技 | 21.60 | 293.08 | +0.61% | | 铁科轨道 | 21.88 | 27.80 | +0.60% | | 太极股份 | 27.36 | 47.42 | +0.59% | | 东方国信 | 10.39 | -182.56 | +0.58% | | 新晨科技 | 19.05 | -70.98 | +0.58% | | 软通动力 | 50.84 | 252.19 | +0.57% | | 诺思兰德 | 25.44 | -182.21 | +0.55% | | 神州细胞 | 52.11 | -488.29 | +0.54% | | 凯腾精工 | 11.73 | 63.35 | +0.51% | | 科美诊断 | 7.90 | 42.38 | +0.51% | | 中国中免 | 70.45 | 40.67 | +0.50% | | 机科股份 | 25.42 | -2715.79 | +0.47% | | 正和生态 | 10.67 | -20.32 | +0.47% | | 九强生物 | 13.40 | 17.17 | +0.45% | | 殷图网联 | 26.96 | 281.85 | +0.45% | | 数字政通 | 15.83 | -20.99 | +0.44% | | 荣联科技 | 9.06 | 241.73 | +0.44% | | 中国铝业 | 9.08 | 12.51 | +0.44% | | 诺思格 | 49.95 | 33.78 | +0.44% | | 建工修复 | 13.91 | -23.64 | +0.43% | | 汉邦高科 | 7.19 | -31.58 | +0.42% | | *ST声迅 | 19.88 | -44.27 | +0.40% | | 中亦科技 | 40.51 | 70.14 | +0.40% | | 北自科技 | 38.58 | 35.77 | +0.39% | | 掌趣科技 | 5.18 | 707.48 | +0.39% | | 亿华通-U | 27.80 | -13.46 | +0.36% | | 动力源 | 5.61 | -8.54 | +0.36% | | 瑞泰科技 | 17.22 | 95.97 | +0.35% | | 博科测试 | 69.86 | 37.82 | +0.34% | | 拉卡拉 | 23.61 | 104.91 | +0.34% | | 中国神华 | 42.36 | 15.22 | +0.33% | | 国投中鲁 | 21.36 | 105.24 | +0.33% | | 四维图新 | 9.41 | -21.26 | +0.32% | | 三联虹普 | 16.65 | 18.40 | +0.30% | | 阿尔特 | 10.74 | -30.52 | +0.28% | | 银信科技 | 11.21 | -45.47 | +0.27% | | 人民网 | 19.43 | 114.19 | +0.26% | | 华宇软件 | 7.94 | -14.83 | +0.25% | | 鼎汉技术 | 8.09 | 527.01 | +0.25% | | 易华录 | 20.34 | -5.20 | +0.25% | | 长久物流 | 8.26 | 134.12 | +0.24% | | 万东医疗 | 16.92 | 96.01 | +0.24% | | 福石控股 | 4.35 | -22.48 | +0.23% | | 中金公司 | 37.95 | 23.50 | +0.21% | | 恒信东方 | 5.37 | -8.93 | +0.19% | | 韩建河山 | 5.50 | -11.29 | +0.18% | | 飞利信 | 5.58 | -47.57 | +0.18% | | 竞业达 | 23.08 | 142.48 | +0.17% | | 二六三 | 6.23 | 161.52 | +0.16% | | 思特奇 | 12.67 | -67.86 | +0.16% | | 中国电影 | 13.96 | -150.65 | +0.14% | | ST浩丰 | 7.09 | -181.32 | +0.14% | | 用友网络 | 14.47 | -22.35 | +0.14% | | 华创云信 | 7.42 | 176.45 | +0.13% | | 凌云光 | 41.42 | 164.77 | +0.12% | | 天地在线 | 17.55 | -39.62 | +0.11% | | 五矿发展 | 9.11 | 53.47 | +0.11% | | 首创证券 | 21.19 | 58.02 | +0.09% | | 中信建投 | 26.29 | 22.98 | +0.04% | | 创业黑马 | 28.56 | -54.75 | +0.04% | | 盈建科 | 29.74 | -40.29 | +0.03% | | 三未信安 | 53.16 | -6280.15 | +0.02% | | 京东方A | 4.05 | 24.11 | 0.00% | | 北京文化 | 4.62 | -9.30 | 0.00% | | 歌华有线 | 8.01 | -323.69 | 0.00% | | 中国联通 | 5.44 | 17.97 | 0.00% | | 北巴传媒 | 4.87 | 4781.30 | 0.00% | | 北京人力 | 18.74 | 9.06 | 0.00% | | 北京银行 | 5.81 | 4.73 | 0.00% | | 光大银行 | 3.54 | 5.00 | 0.00% | | 捷成股份 | 6.36 | 126.67 | 0.00% | | 京运通 | 4.04 | -6.56 | 0.00% | | 峰璟股份 | 3.84 | 22.06 | 0.00% | | 东土科技 | -- | -- | -- | | 恒华科技 | 6.40 | -24.30 | 0.00% | | 万达电影 | 10.91 | -44.51 | 0.00% | | 谱尼测试 | 8.07 | -12.08 | 0.00% | | 康乐卫士 | 13.11 | -11.56 | 0.00% | | 科蓝软件 | 17.23 | -15.34 | 0.00% | | 青矩技术 | 26.50 | 19.22 | 0.00% | | 爱慕股份 | 15.88 | 55.87 | 0.00% | | 同辉信息 | 7.06 | -18.33 | 0.00% | | 三一重能 | 29.73 | 22.95 | 0.00% | | 石头科技 | 183.74 | 31.05 | -0.03% | | 赛科希德 | 26.90 | 29.05 | -0.04% | | 天坛生物 | 19.13 | 25.99 | -0.05% | | 康比特 | 17.16 | 37.37 | -0.06% | | 同仁堂 | 34.00 | 32.14 | -0.06% | | 金自天正 | 16.94 | 67.84 | -0.06% | | 钢研高纳 | 16.71 | 100.40 | -0.06% | | 万泰生物 | 55.01 | -233.89 | -0.07% | | 爱美客 | 167.06 | 31.09 | -0.09% | | 新华网 | 19.42 | 48.59 | -0.10% | | 安迪苏 | 9.46 | 18.98 | -0.11% | | 春立医疗 | 26.03 | 62.23 | -0.12% | | 盛通股份 | 8.12 | -23.67 | -0.12% | | 康辰药业 | 48.15 | 141.94 | -0.12% | | 农业银行 | 7.98 | 9.78 | -0.13% | | 中科江南 | 22.07 | 338.99 | -0.14% | | 嘉事堂 | 14.11 | 41.28 | -0.14% | | 国投电力 | 14.09 | 16.85 | -0.14% | | 首药控股-U | 40.08 | -27.92 | -0.15% | | 中国科传 | 19.26 | 31.52 | -0.16% | | 蓝色光标 | 6.20 | -58.99 | -0.16% | | 北信源 | 5.91 | -48.61 | -0.17% | | 中国通号 | 5.37 | 16.17 | -0.19% | | 金山办公 | 300.10 | 83.19 | -0.19% | | 京沪高铁 | 5.24 | 20.14 | -0.19% | | 启明星辰 | 15.35 | -135.34 | -0.20% | | 中国软件 | 51.00 | -222.00 | -0.20% | | 星昊医药 | 19.19 | 37.74 | -0.21% | | 北纬科技 | 9.56 | 432.74 | -0.21% | | 北陆药业 | 8.62 | 201.52 | -0.23% | | 颖泰生物 | 4.27 | -10.62 | -0.23% | | 金科环境 | 20.78 | 38.89 | -0.24% | | 民生银行 | 4.15 | 5.82 | -0.24% | | 大北农 | 4.12 | 37.75 | -0.24% | | 中国国贸 | 20.53 | 17.13 | -0.24% | | 曲美家居 | 4.04 | -32.61 | -0.25% | | 翠微股份 | 11.95 | -14.66 | -0.25% | | 掌阅科技 | 19.78 | -137.49 | -0.25% | | 零点有数 | 43.32 | -48.79 | -0.25% | | 江河集团 | 7.65 | 13.48 | -0.26% | | 中牧股份 | 7.42 | 84.34 | -0.27% | | 中国医药 | 11.10 | 34.69 | -0.27% | | ST东时 | 3.65 | -2.79 | -0.27% | | 中机认检 | 32.31 | 53.18 | -0.28% | | 国科恒泰 | 10.76 | 42.25 | -0.28% | | 宣亚国际 | 14.16 | -80.20 | -0.28% | | 潜能恒信 | 21.09 | -133.38 | -0.28% | | 王府井 | 14.06 | 279.33 | -0.28% | | 信达证券 | 19.49 | 35.61 | -0.31% | | 顺鑫农业 | 15.64 | -626.57 | -0.32% | | 宝兰德 | 33.67 | -27.97 | -0.33% | | 福田汽车 | 2.75 | 49.12 | -0.36% | | 中国银行 | 5.47 | 7.44 | -0.36% | | 中国铁建 | 8.06 | 5.21 | -0.37% | | 文投控股 | 2.56 | -14.52 | -0.39% | | 中成股份 | 12.70 | -16.65 | -0.39% | | 中国银河 | 17.70 | 15.95 | -0.39% | | 华电科工 | 7.53 | 66.25 | -0.40% | | 朗姿股份 | 17.29 | 21.00 | -0.40% | | 锋尚文化 | 27.06 | 147.73 | -0.40% | | 中青旅 | 9.72 | 45.47 | -0.41% | | 三夫户外 | 14.45 | -177.22 | -0.41% | | 数字认证 | 33.19 | -119.98 | -0.42% | | 华润双鹤 | 18.96 | 12.65 | -0.42% | | 悦康药业 | 21.26 | -102.14 | -0.42% | | 中农立华 | 13.74 | 19.70 | -0.43% | | 中国电信 | 6.87 | 18.23 | -0.43% | | 国药股份 | 29.65 | 11.12 | -0.44% | | 爱博医疗 | 70.34 | 34.56 | -0.44% | | 元隆雅图 | 17.73 | -20.55 | -0.45% | | 碧水源 | 4.39 | 655.78 | -0.45% | | 国货航 | 6.58 | 31.79 | -0.45% | | 长江电力 | 28.10 | 20.11 | -0.46% | | 三峡能源 | 4.31 | 20.93 | -0.46% | | 农发种业 | 6.43 | 127.23 | -0.46% | | 中国黄金 | 8.46 | 26.17 | -0.47% | | 科拓生物 | 16.88 | 44.75 | -0.47% | | 中国中车 | 7.94 | 14.77 | -0.50% | | 凯文教育 | 5.81 | -131.91 | -0.51% | | 博晖创新 | 5.72 | -126.03 | -0.52% | | 中国建筑 | 5.69 | 4.99 | -0.52% | | 际华集团 | 3.73 | -3.82 | -0.53% | | 建设银行 | 9.31 | 7.31 | -0.53% | | 中科环保 | 5.44 | 22.67 | -0.55% | | 嘉和美康 | 25.25 | -10.07 | -0.55% | | 中关村 | 5.40 | 72.61 | -0.55% | | 中国交建 | 8.92 | 6.74 | -0.56% | | 天玛智控 | 19.62 | 41.17 | -0.56% | | 嘉曼服饰 | 21.23 | 19.25 | -0.56% | | 盛达资源 | 22.90 | 41.84 | -0.56% | | 菜百股份 | 14.05 | 14.05 | -0.57% | | 东兴证券 | 11.93 | 21.58 | -0.58% | | 金一文化 | 3.39 | -1500.42 | -0.59% | | 华软科技 | 6.77 | -17.22 | -0.59% | | 铜牛信息 | 45.80 | -52.67 | -0.61% | | 工商银行 | 7.79 | 7.64 | -0.64% | | 中国化学 | 7.64 | 7.84 | -0.65% | | 奥瑞金 | 6.09 | 13.61 | -0.65% | | 首旅酒店 | 14.31 | 18.89 | -0.69% | | 中国中铁 | 5.71 | 5.55 | -0.70% | | 数码视讯 | 5.67 | 199.58 | -0.70% | | 众信旅游 | 7.01 | 92.35 | -0.71% | | 首钢股份 | 4.17 | 44.09 | -0.71% | | 北新建材 | 23.60 | 11.93 | -0.72% | | 辰安科技 | 24.27 | -20.28 | -0.74% | | 奥赛康 | 18.73 | 71.05 | -0.74% | | 国安股份 | 2.67 | -39.44 | -0.74% | | 诺禾致源 | 14.66 | 30.88 | -0.74% | | 全聚德 | 11.54 | -349.06 | -0.77% | | 久其软件 | 7.62 | -80.96 | -0.78% | | 金房能源 | 17.77 | 34.63 | -0.78% | | 中国能建 | 2.48 | 12.29 | -0.80% | | 英诺特 | 31.70 | 26.21 | -0.81% | | 邮储银行 | 5.95 | 8.22 | -0.83% | | 中金黄金 | 22.42 | 25.05 | -0.84% | | 福元医药 | 22.05 | 22.72 | -0.85% | | 中国电建 | 5.70 | 8.84 | -0.87% | | 中国核电 | 9.05 | 21.74 | -0.88% | | 中国石化 | 5.51 | 18.50 | -0.90% | | *ST东通 | 2.20 | -2.68 | -0.90% | | 恒实科技 | 9.76 | -2.92 | -0.91% | | 燕京啤酒 | 11.72 | 21.48 | -0.93% | | 中铁特货 | 4.25 | 34.17 | -0.93% | | 高能环境 | 7.43 | 19.96 | -0.93% | | 光线传媒 | 16.64 | 23.83 | -0.95% | | 百纳千成 | 6.18 | -15.19 | -0.96% | | 华联股份 | 2.03 | -162.32 | -0.98% | | 海新能科 | 3.94 | -13.95 | -1.01% | | 海油发展 | 3.93 | 10.46 | -1.01% | | 嘉友国际 | 13.60 | 17.26 | -1.02% | | 双鹭药业 | 7.54 | 445.38 | -1.05% | | 北京科锐 | 7.52 | 59.94 | -1.05% | | 基康技术 | 24.40 | 50.25 | -1.05% | | 东方雨虹 | 12.86 | -113.51 | -1.08% | | 华新环保 | 11.79 | 56.47 | -1.09% | | 中国高科 | 9.88 | 257.13 | -1.10% | | 天地科技 | 6.19 | 8.08 | -1.12% | | 中国外运 | 6.14 | 11.39 | -1.13% | | 中国人保 | 8.68 | 8.22 | -1.14% | | 创新新材 | 4.33 | 20.68 | -1.14% | | 中国出版 | 6.88 | 21.10 | -1.15% | | 空港股份 | 11.98 | -37.70 | -1.16% | | 中铁工业 | 8.54 | 12.45 | -1.16% | | 航天工程 | 19.37 | 53.16 | -1.17% | | 中国人寿 | 43.94 | 11.33 | -1.19% | | 新华保险 | 67.98 | 7.08 | -1.19% | | 国检集团 | 6.62 | 29.07 | -1.19% | | 拓尔思 | 19.71 | -75.66 | -1.20% | | 正元地信 | 4.83 | -22.96 | -1.23% | | 绿盟科技 | 8.00 | -23.02 | -1.23% | | 节能风电 | 3.15 | 18.66 | -1.25% | | 中信银行 | 7.86 | 6.29 | -1.26% | | 中信出版 | 29.57 | 38.26 | -1.27% | | 广厦环能 | 15.55 | 21.38 | -1.27% | | 京城股份 | 12.11 | -1352.04 | -1.30% | | 赛升药业 | 11.84 | 67.82 | -1.33% | | 渤海股份 | 7.23 | 184.10 | -1.36% | | 中工国际 | 8.62 | 40.01 | -1.49% | | 豆神教育 | 7.13 | 85.71 | -1.52% | | 信达地产 | 3.82 | -2.38 | -1.55% | | 北方国际 | 11.37 | 14.87 | -1.64% | | 城建发展 | 5.36 | -56.34 | -1.65% | | 引力传媒 | 16.57 | -222.81 | -1.66% | | 金隅集团 | 1.75 | -15.02 | -1.69% | | 清新环境 | 4.05 | -13.11 | -1.70% | | 首开股份 | 6.35 | -2.04 | -1.70% | | 龙源电力 | 17.21 | 24.78 | -1.71% | | 中煤能源 | 13.07 | 10.05 | -1.73% | | 首创环保 | 3.33 | 6.90 | -1.77% | | 华远控股 | 2.17 | -4.91 | -1.81% | | 三元股份 | 4.85 | 66.47 | -1.82% | | 新锦动力 | 4.78 | -53.29 | -1.85% | | 中国石油 | 9.00 | 10.30 | -1.96% | | 雪迪龙 | 8.67 | 30.43 | -2.03% | | 中科金财 | 31.01 | -116.11 | -2.05% | | 京能置业 | 5.03 | -9.13 | -2.14% | | 中铁装配 | 16.88 | -80.11 | -2.14% | | 中信金属 | 11.30 | 21.46 | -2.16% | | 金融街 | 3.11 | -0.92 | -2.20% | | 晓程科技 | 24.46 | 96.87 | -2.24% | | 中纺标 | 39.89 | 117.16 | -2.28% | | 电子城 | 5.86 | -3.90 | -2.33% | | 高伟达 | 20.84 | 252.94 | -2.39% | | 中水渔业 | 8.13 | -33.65 | -2.40% | | 大唐发电 | 3.63 | 11.24 | -2.42% | | 中文在线 | 26.90 | -61.40 | -2.47% | | 昊华能源 | 7.80 | 17.95 | -2.50% | | 流金科技 | 6.74 | -83.37 | -2.60% | | 京能电力 | 4.82 | 11.64 | -2.63% | | 中岩大地 | 24.43 | 68.55 | -2.63% | | 中国国航 | 8.35 | 197.01 | -2.68% | | 大龙地产 | 3.09 | -12.93 | -2.83% | | 天壕能源 | 6.07 | 56.95 | -2.88% | | 中铝国际 | 5.53 | 98.48 | -2.98% | | 利德曼 | 7.73 | -52.60 | -3.01% | | 京能热力 | 12.09 | 43.43 | -3.20% | | 热景生物 | 159.81 | -63.99 | -3.23% | | 石化油服 | 2.37 | 66.85 | -3.66% | | 舒泰神 | 34.21 | -98.43 | -3.72% | | 中持股份 | 15.92 | -35.36 | -3.92% | | 北辰实业 | 2.01 | -1.84 | -4.29% | | 世纪瑞尔 | 5.57 | 55.57 | -4.79% | | 中化岩土 | 3.95 | -5.56 | -5.95% | | 安泰科技 | 18.87 | 71.01 | -6.49% | | 昊创瑞通 | 63.91 | 58.74 | -7.78% |
|