免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东百集团(600693)福建省
上涨家数:59下跌家数:111平均涨幅:-0.55%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 路桥信息 | 70.20 | 1662.83 | +17.45% | | 平潭发展 | 6.04 | -94.46 | +10.02% | | 吉比特 | 503.95 | 33.87 | +10.00% | | 瑞尔特 | 9.94 | 29.30 | +9.96% | | 厦钨新能 | 87.00 | 66.92 | +9.37% | | 力鼎光电 | 31.16 | 56.62 | +7.52% | | 万里石 | 37.70 | -155.72 | +7.44% | | 厦门钨业 | 37.51 | 28.26 | +6.71% | | 盛屯矿业 | 11.22 | 17.28 | +6.35% | | 福龙马 | 25.57 | 73.48 | +5.49% | | 恺英网络 | 24.99 | 30.17 | +4.78% | | 腾景科技 | 133.03 | 221.49 | +4.75% | | 安井食品 | 73.00 | 17.91 | +4.54% | | 瑞达期货 | 25.30 | 22.65 | +4.16% | | 合力泰 | 3.49 | 9.44 | +3.87% | | 闽发铝业 | 3.82 | -227.03 | +3.80% | | 紫金矿业 | 30.96 | 18.06 | +3.75% | | 宁德时代 | 400.00 | 28.62 | +3.50% | | 国航远洋 | 11.51 | -108.38 | +3.32% | | 红相股份 | 6.58 | -9.76 | +3.30% | | 九牧王 | 9.18 | 17.55 | +3.26% | | 傲农生物 | 5.21 | 7.48 | +2.96% | | 福晶科技 | 48.24 | 95.57 | +2.94% | | 兴业证券 | 6.95 | 23.51 | +2.66% | | 锐捷网络 | 78.84 | 74.41 | +2.58% | | 三祥新材 | 26.17 | 191.30 | +2.43% | | 鸿博股份 | 17.65 | -41.40 | +2.20% | | 顶点软件 | 40.21 | 42.13 | +2.11% | | 弘信电子 | 31.74 | 248.41 | +1.99% | | 科华数据 | 57.36 | 88.76 | +1.88% | | 中仑新材 | 24.84 | 181.88 | +1.85% | | 雪人集团 | 11.44 | 212.57 | +1.42% | | 法拉电子 | 131.72 | 26.30 | +1.33% | | 华懋科技 | 51.36 | 60.07 | +1.32% | | 特宝生物 | 71.89 | 31.13 | +1.24% | | 亿联网络 | 36.40 | 18.14 | +1.11% | | 海峡创新 | 9.28 | 157.42 | +0.98% | | 圣农发展 | 16.91 | 14.01 | +0.96% | | 阿石创 | 38.02 | -97.41 | +0.93% | | 元力股份 | 16.59 | 24.66 | +0.85% | | 唯科科技 | 91.00 | 44.67 | +0.62% | | 盈趣科技 | 20.22 | 61.94 | +0.55% | | 金达威 | 20.38 | 25.78 | +0.54% | | 星网锐捷 | 27.66 | 33.32 | +0.47% | | 片仔癀 | 178.82 | 44.59 | +0.35% | | 福昕软件 | 77.36 | -174.93 | +0.34% | | 龙净环保 | 16.30 | 21.49 | +0.31% | | 福建水泥 | 7.12 | -457.44 | +0.28% | | 天马科技 | 13.81 | 230.45 | +0.22% | | 舒华体育 | 9.30 | 52.77 | +0.22% | | 三棵树 | 44.03 | 48.84 | +0.20% | | 赛特新材 | 20.03 | 89.71 | +0.20% | | 福能股份 | 10.06 | 9.51 | +0.20% | | *ST绿康 | 28.38 | -11.91 | +0.14% | | 福光股份 | 28.18 | 288.06 | +0.11% | | 松霖科技 | 29.33 | 39.89 | +0.10% | | 清源股份 | 13.88 | 30.69 | +0.07% | | 火炬电子 | 39.23 | 64.00 | +0.05% | | 太龙股份 | 19.92 | 79.64 | +0.05% | | 青松股份 | 7.10 | 48.75 | 0.00% | | 华电新能 | 6.44 | 30.31 | 0.00% | | 华厦眼科 | 19.41 | 36.63 | -0.05% | | 奥佳华 | 6.93 | 63.95 | -0.14% | | 学大教育 | 41.77 | 21.65 | -0.17% | | 艾德生物 | 23.04 | 31.10 | -0.22% | | 福耀玻璃 | 67.36 | 19.35 | -0.25% | | 坤彩科技 | 18.46 | 337.58 | -0.27% | | 闽东电力 | 10.85 | 26.57 | -0.37% | | 瑞芯微 | 191.99 | 79.02 | -0.41% | | 国脉科技 | 11.48 | 53.43 | -0.52% | | 延江股份 | 8.66 | 78.80 | -0.57% | | 金牌家居 | 20.15 | 16.07 | -0.59% | | 游族网络 | 12.95 | -37.41 | -0.61% | | 慧翰股份 | 122.66 | 65.74 | -0.64% | | 乾照光电 | 12.30 | 83.72 | -0.65% | | 新大陆 | 27.83 | 26.23 | -0.68% | | 好利科技 | 14.91 | 56.29 | -0.73% | | 龙溪股份 | 24.10 | 125.61 | -0.78% | | 吉宏股份 | 18.33 | 31.41 | -0.81% | | 鹭燕医药 | 8.45 | 10.66 | -0.82% | | 昇兴股份 | 5.83 | 16.90 | -0.85% | | 永福股份 | 27.48 | 138.37 | -0.87% | | 三钢闽光 | 4.44 | -11.92 | -0.89% | | 嘉亨家化 | 38.07 | -76.16 | -0.91% | | 星宸科技 | 58.65 | 94.33 | -0.93% | | 博思软件 | 13.47 | 34.22 | -0.96% | | 南威软件 | 11.95 | -25.97 | -0.99% | | 国投智能 | 14.81 | -23.63 | -1.00% | | 航天发展 | 8.75 | -8.72 | -1.02% | | 卓越新能 | 44.54 | 34.29 | -1.02% | | 远翔新材 | 40.36 | 38.07 | -1.03% | | 罗普特 | 16.23 | -15.64 | -1.04% | | 茶花股份 | 26.18 | -375.87 | -1.06% | | 立达信 | 17.39 | 32.78 | -1.14% | | 创识科技 | 25.06 | 120.35 | -1.14% | | 中创环保 | 10.03 | -26.69 | -1.18% | | 七匹狼 | 8.94 | 24.37 | -1.22% | | 永辉超市 | 4.69 | -21.48 | -1.26% | | 光莆股份 | 13.78 | 170.25 | -1.29% | | 广生堂 | 112.98 | -96.25 | -1.30% | | 富春股份 | 6.49 | -39.41 | -1.37% | | 南王科技 | 12.05 | 133.74 | -1.39% | | 中能电气 | 6.29 | -51.38 | -1.41% | | 麦克奥迪 | 17.51 | 49.43 | -1.46% | | 南方路机 | 41.98 | 56.81 | -1.57% | | 建发股份 | 10.29 | 11.53 | -1.63% | | 冠城新材 | 3.61 | -8.09 | -1.63% | | 中闽能源 | 5.31 | 16.21 | -1.67% | | 建霖家居 | 11.66 | 11.32 | -1.77% | | 恒锋信息 | 16.00 | -41.43 | -1.78% | | 厦门象屿 | 7.94 | 13.49 | -1.85% | | 浔兴股份 | 8.87 | 16.11 | -1.88% | | 合兴包装 | 3.52 | 35.38 | -1.95% | | 兴通股份 | 15.17 | 18.52 | -2.00% | | 兴业银行 | 20.01 | 5.48 | -2.01% | | 东亚机械 | 14.08 | 23.91 | -2.02% | | 海欣食品 | 4.73 | -59.10 | -2.07% | | 圣元环保 | 20.33 | 28.41 | -2.07% | | 国安达 | 21.27 | -309.82 | -2.07% | | 太阳电缆 | 6.45 | 57.77 | -2.12% | | 新华都 | 6.91 | 20.07 | -2.12% | | ST纳川 | 2.27 | -7.01 | -2.16% | | 华映科技 | 4.95 | -13.65 | -2.17% | | 万辰集团 | 175.50 | 31.14 | -2.23% | | 嘉戎技术 | 33.53 | 68.53 | -2.24% | | 安妮股份 | 7.36 | 232.66 | -2.26% | | 德艺文创 | 6.77 | 174.43 | -2.31% | | 恒而达 | 52.08 | 155.18 | -2.34% | | 狄耐克 | 13.67 | -84.44 | -2.36% | | 青山纸业 | 3.70 | 131.59 | -2.37% | | 惠泉啤酒 | 11.46 | 34.22 | -2.39% | | 通达创智 | 25.13 | 29.88 | -2.41% | | 招标股份 | 12.81 | -157.95 | -2.51% | | 龙高股份 | 24.94 | 40.03 | -2.58% | | 东百集团 | 6.15 | 116.08 | -2.69% | | 欣贺股份 | 8.60 | -63.06 | -2.71% | | 中富通 | 13.59 | -25.21 | -2.72% | | 凤竹纺织 | 7.03 | 34.71 | -2.90% | | 实达集团 | 3.50 | -64.36 | -3.05% | | 宸展光电 | 36.00 | 35.10 | -3.07% | | 永安林业 | 7.06 | -28.94 | -3.16% | | 安记食品 | 11.85 | 69.26 | -3.19% | | 厦门港务 | 11.07 | 39.94 | -3.23% | | 思泰克 | 48.10 | 55.61 | -3.26% | | 厦门空港 | 17.02 | 16.36 | -3.30% | | 星云股份 | 39.45 | -135.46 | -3.69% | | 垒知集团 | 5.27 | 72.29 | -3.83% | | 达华智能 | 5.19 | -68.70 | -3.89% | | 日上集团 | 5.68 | 46.07 | -3.89% | | 兴业科技 | 14.49 | 37.00 | -3.91% | | 铁拓机械 | 27.26 | 48.73 | -3.91% | | 福日电子 | 14.16 | -51.57 | -3.93% | | ST易联众 | 7.44 | 51.06 | -4.00% | | 厦门国贸 | 6.53 | 45.00 | -4.11% | | 金龙汽车 | 14.57 | 50.33 | -4.21% | | 福建高速 | 3.57 | 12.32 | -4.29% | | 榕基软件 | 8.19 | -57.33 | -4.32% | | 睿能科技 | 22.41 | 225.61 | -4.43% | | *ST海钦 | 7.41 | -12.38 | -4.63% | | 大博医疗 | 53.19 | 47.58 | -4.76% | | 厦门银行 | 6.80 | 7.07 | -4.90% | | 海通发展 | 11.33 | 26.84 | -5.19% | | 建发合诚 | 11.39 | 27.23 | -5.24% | | 龙竹科技 | 13.92 | 83.50 | -5.56% | | 漳州发展 | 8.38 | 147.84 | -5.63% | | 福建金森 | 11.57 | 95.13 | -6.01% | | 厦工股份 | 3.23 | 1382.46 | -6.10% | | 三木集团 | 4.23 | -3.06 | -6.62% | | 龙洲股份 | 5.04 | -7.62 | -6.67% | | 中国武夷 | 2.99 | -17.48 | -6.85% | | 海峡环保 | 7.17 | 20.75 | -7.00% | | 厦门信达 | 6.18 | -6.31 | -7.62% |
|