免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 深康佳A(000016)广东省
上涨家数:419下跌家数:437平均涨幅:+0.13%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博盈特焊 | 57.62 | 167.35 | +19.99% | | 中科飞测 | 154.00 | 2101.38 | +10.63% | | 兆新股份 | 3.91 | -158.24 | +10.14% | | 梅雁吉祥 | 3.94 | -59.69 | +10.06% | | 西陇科学 | 9.35 | -85.17 | +10.00% | | 万泽股份 | 24.31 | 55.33 | +10.00% | | 实丰文化 | 21.79 | -68.06 | +9.99% | | 中天精装 | 25.77 | -13.62 | +9.99% | | 顺钠股份 | 8.72 | 58.33 | +9.96% | | 精智达 | 214.88 | 287.57 | +9.68% | | 唯特偶 | 51.66 | 74.85 | +9.19% | | 汇成真空 | 138.46 | 651.35 | +8.44% | | 品高股份 | 74.90 | -168.59 | +8.24% | | 开普云 | 206.21 | 421.45 | +7.74% | | 华大智造 | 64.50 | -104.53 | +7.68% | | 欧陆通 | 215.15 | 70.97 | +7.04% | | 禾望电气 | 31.14 | 27.33 | +7.01% | | 云天励飞-U | 75.00 | -59.59 | +6.99% | | 富信科技 | 59.00 | 118.55 | +6.90% | | 云从科技-UW | 14.77 | -30.89 | +6.87% | | 南风股份 | 10.84 | 78.87 | +6.80% | | 快意电梯 | 9.34 | 31.70 | +6.74% | | 京泉华 | 27.51 | 110.01 | +6.59% | | 奇德新材 | 40.06 | 211.91 | +6.51% | | 首航新能 | 30.73 | 81.58 | +6.48% | | 昊志机电 | 38.60 | 96.23 | +6.34% | | 致尚科技 | 109.51 | 82.51 | +5.98% | | 禾信仪器 | 125.58 | -147.40 | +5.91% | | 蒙泰高新 | 35.46 | -44.74 | +5.60% | | 传音控股 | 69.01 | 20.94 | +5.58% | | 麦格米特 | 79.37 | 183.76 | +5.45% | | 王子新材 | 16.32 | -97.89 | +5.29% | | 伊戈尔 | 32.80 | 53.25 | +5.20% | | 赢时胜 | 21.82 | -36.10 | +5.16% | | 科陆电子 | 7.90 | -166.93 | +5.05% | | 广钢气体 | 12.84 | 63.39 | +4.99% | | 英维克 | 78.87 | 154.36 | +4.85% | | 德赛西威 | 113.51 | 28.40 | +4.80% | | 高澜股份 | 27.48 | 5370.20 | +4.65% | | 全新好 | 10.55 | 64.50 | +4.56% | | 世运电路 | 41.09 | 36.24 | +4.55% | | 科思科技 | 60.60 | -35.95 | +4.39% | | 申菱环境 | 56.47 | 122.36 | +4.27% | | 沃尔核材 | 28.04 | 34.83 | +4.24% | | 矽电股份 | 237.00 | 189.54 | +4.18% | | 道通科技 | 35.31 | 28.41 | +4.16% | | 中京电子 | 11.89 | 228.77 | +3.93% | | 龙图光罩 | 46.86 | 86.82 | +3.90% | | 华大基因 | 45.71 | -23.90 | +3.86% | | 深桑达A | 19.41 | 140.22 | +3.85% | | 太力科技 | 40.80 | 59.88 | +3.82% | | 勤上股份 | 3.08 | -11.46 | +3.70% | | 深信服 | 114.70 | 69.32 | +3.66% | | 立讯精密 | 60.38 | 27.81 | +3.66% | | 华特气体 | 59.25 | 41.66 | +3.62% | | 白云电器 | 11.85 | 29.04 | +3.49% | | 新莱福 | 55.55 | 41.06 | +3.48% | | 可立克 | 18.43 | 29.47 | +3.48% | | 东方精工 | 18.20 | 32.54 | +3.41% | | 高凌信息 | 28.02 | -70.10 | +3.39% | | 精艺股份 | 12.59 | 259.14 | +3.37% | | 中旗新材 | 45.88 | -2588.11 | +3.36% | | 道氏技术 | 22.26 | 40.95 | +3.29% | | 中集车辆 | 10.44 | 22.64 | +3.26% | | 广合科技 | 77.24 | 36.23 | +3.26% | | 中新赛克 | 30.17 | 53.52 | +3.25% | | 科士达 | 47.62 | 57.38 | +3.19% | | 明阳电气 | 44.40 | 19.96 | +3.18% | | 华利集团 | 59.81 | 20.33 | +3.16% | | 金信诺 | 13.91 | 621.01 | +3.11% | | 容大感光 | 42.19 | 133.23 | +3.10% | | 天源迪科 | 12.46 | 268.73 | +3.06% | | 超讯通信 | 53.30 | -307.50 | +3.05% | | 全志科技 | 42.86 | 120.25 | +3.05% | | 英可瑞 | 17.10 | -32.12 | +3.01% | | 大族数控 | 114.39 | 82.52 | +3.00% | | 佳都科技 | 6.27 | 50.07 | +2.96% | | 盛弘股份 | 39.20 | 28.19 | +2.94% | | 通宇通讯 | 29.10 | 1006.20 | +2.94% | | 广和通 | 28.83 | 78.15 | +2.93% | | 悍高集团 | 57.75 | 34.75 | +2.92% | | 安车检测 | 29.97 | -33.04 | +2.85% | | 新亚电缆 | 20.72 | 70.13 | +2.83% | | 驱动力 | 9.10 | 168.16 | +2.82% | | 日丰股份 | 11.72 | 33.16 | +2.81% | | 佛燃能源 | 12.15 | 17.90 | +2.79% | | 欣旺达 | 29.60 | 32.91 | +2.78% | | 宜安科技 | 16.03 | -10023.27 | +2.76% | | 莱尔科技 | 30.73 | 117.54 | +2.74% | | 博敏电子 | 11.55 | -29.50 | +2.67% | | 科创新源 | 48.26 | 181.38 | +2.66% | | 卡莱特 | 82.20 | 371.40 | +2.60% | | 光大同创 | 42.98 | 111.33 | +2.58% | | 高新兴 | 6.00 | -81.94 | +2.56% | | 菲菱科思 | 104.60 | 121.23 | +2.56% | | 三环集团 | 45.40 | 34.18 | +2.53% | | 江波龙 | 265.55 | 170.09 | +2.53% | | 南网科技 | 44.29 | 67.22 | +2.50% | | 弘景光电 | 83.80 | 41.28 | +2.50% | | 中国电研 | 29.31 | 22.51 | +2.48% | | 中金岭南 | 5.38 | 21.27 | +2.48% | | 珠海中富 | 3.33 | -29.03 | +2.46% | | 惠泰医疗 | 238.21 | 43.73 | +2.43% | | 奥飞娱乐 | 9.74 | -47.07 | +2.42% | | 光库科技 | 174.12 | 343.03 | +2.42% | | 亚辉龙 | 14.45 | 57.61 | +2.41% | | 深科技 | 24.35 | 37.35 | +2.40% | | 海能达 | 11.25 | -5.76 | +2.37% | | 宇瞳光学 | 30.57 | 48.01 | +2.34% | | 锦好医疗 | 29.88 | 107.40 | +2.33% | | 金钟股份 | 33.18 | 78.05 | +2.31% | | 显盈科技 | 32.61 | 2380.67 | +2.29% | | 中集集团 | 9.44 | 18.78 | +2.28% | | 中微半导 | 32.38 | 72.92 | +2.24% | | 领益智造 | 15.70 | 50.21 | +2.21% | | 中国平安 | 63.91 | 8.25 | +2.21% | | 新宏泽 | 17.32 | 70.02 | +2.18% | | 兆威机电 | 108.10 | 105.28 | +2.15% | | 慧智微-U | 10.94 | -19.46 | +2.15% | | 纳思达 | 18.62 | -38.47 | +2.08% | | 迈瑞医疗 | 199.82 | 28.17 | +2.07% | | 炬芯科技 | 52.91 | 49.48 | +2.06% | | 壹连科技 | 105.00 | 35.47 | +2.05% | | 航新科技 | 17.59 | -44.61 | +2.03% | | 拉普拉斯 | 40.74 | 22.28 | +2.03% | | 富恒新材 | 11.72 | -116.62 | +2.00% | | 佳创视讯 | 6.64 | -67.22 | +2.00% | | 太辰光 | 121.71 | 73.56 | +1.99% | | 绿通科技 | 26.87 | 43.83 | +1.93% | | 格林美 | 7.39 | 30.85 | +1.93% | | 飞荣达 | 28.42 | 47.99 | +1.90% | | 怡合达 | 25.88 | 33.25 | +1.89% | | 杰普特 | 161.29 | 65.74 | +1.89% | | 顺络电子 | 34.82 | 28.73 | +1.87% | | 信维通信 | 35.95 | 56.57 | +1.87% | | 岭南控股 | 12.02 | 100.10 | +1.86% | | 深水海纳 | 14.15 | -9.31 | +1.80% | | 视源股份 | 38.07 | 29.20 | +1.79% | | 光弘科技 | 24.94 | 58.74 | +1.75% | | 奥比中光-UW | 83.43 | 317.47 | +1.74% | | 杰美特 | 27.08 | -123.17 | +1.73% | | 中远海特 | 7.12 | 11.79 | +1.71% | | 英唐智控 | 14.25 | 403.67 | +1.71% | | 翰宇药业 | 19.07 | -249.54 | +1.71% | | 拓邦股份 | 13.83 | 31.95 | +1.69% | | 广发证券 | 20.95 | 11.54 | +1.65% | | 潮宏基 | 13.00 | 59.33 | +1.64% | | 百奥泰 | 23.79 | -26.71 | +1.62% | | 星辉娱乐 | 5.64 | 170.46 | +1.62% | | 一博科技 | 35.25 | 333.86 | +1.61% | | 中国广核 | 3.85 | 20.67 | +1.58% | | 必易微 | 37.91 | 6374.29 | +1.58% | | TCL科技 | 4.50 | 30.34 | +1.58% | | 中山公用 | 13.60 | 14.49 | +1.57% | | 强瑞技术 | 84.39 | 65.09 | +1.55% | | 立高食品 | 38.13 | 20.65 | +1.54% | | 中电港 | 22.38 | 49.18 | +1.54% | | 浩洋股份 | 41.20 | 29.35 | +1.53% | | 方直科技 | 16.71 | 740.22 | +1.52% | | 永顺泰 | 12.07 | 18.21 | +1.51% | | 强达电路 | 91.70 | 53.45 | +1.49% | | 白云山 | 26.03 | 14.17 | +1.48% | | 胜宏科技 | 302.40 | 72.41 | +1.48% | | 瑞凌股份 | 8.94 | 38.62 | +1.48% | | 华阳集团 | 29.60 | 20.77 | +1.47% | | 蜂助手 | 33.17 | 53.67 | +1.47% | | 奥普特 | 116.79 | 76.35 | +1.47% | | 安凯微 | 11.80 | -39.66 | +1.46% | | 碧兴物联 | 27.80 | -32.33 | +1.46% | | 法本信息 | 20.23 | 81.80 | +1.45% | | 天德钰 | 21.80 | 32.06 | +1.44% | | 中望软件 | 68.40 | 939.78 | +1.44% | | 力合微 | 22.76 | 58.68 | +1.43% | | 博济医药 | 9.45 | 491.73 | +1.39% | | *ST大晟 | 3.64 | -17.40 | +1.39% | | 宏辉果蔬 | 8.88 | 559.18 | +1.37% | | 联动科技 | 116.47 | 419.90 | +1.37% | | 优优绿能 | 173.29 | 39.21 | +1.35% | | ST易事特 | 6.11 | 183.67 | +1.33% | | 广电运通 | 12.29 | 35.94 | +1.32% | | 南方航空 | 6.92 | -92.61 | +1.32% | | 嘉诚国际 | 10.84 | 29.56 | +1.31% | | 绿联科技 | 61.67 | 42.13 | +1.30% | | 南网能源 | 4.69 | 134.45 | +1.30% | | 汇顶科技 | 79.12 | 44.18 | +1.29% | | 瀚蓝环境 | 29.93 | 12.96 | +1.29% | | 华联控股 | 4.74 | 171.77 | +1.28% | | 捷邦科技 | 102.00 | -226.93 | +1.28% | | 风华高科 | 16.65 | 64.14 | +1.28% | | 温氏股份 | 16.89 | 13.95 | +1.26% | | 雄韬股份 | 20.20 | 91.58 | +1.25% | | 信邦智能 | 37.30 | -58742.39 | +1.25% | | 有方科技 | 53.07 | 55.78 | +1.24% | | 箭牌家居 | 8.35 | 119.96 | +1.21% | | 美之高 | 24.40 | -1400.68 | +1.20% | | 万润科技 | 13.51 | 199.63 | +1.20% | | 铂科新材 | 72.78 | 55.10 | +1.20% | | 富满微 | 33.89 | -31.77 | +1.19% | | 银禧科技 | 9.36 | 45.71 | +1.19% | | 迈普医学 | 65.83 | 43.31 | +1.18% | | 英集芯 | 22.42 | 64.98 | +1.17% | | 东信和平 | 20.91 | 66.20 | +1.16% | | 视声智能 | 25.32 | 32.14 | +1.16% | | 裕同科技 | 28.88 | 18.02 | +1.16% | | 海格通信 | 13.33 | -107.78 | +1.14% | | 宏工科技 | 125.40 | 79.75 | +1.13% | | 创世纪 | 9.06 | 39.32 | +1.12% | | 清溢光电 | 29.00 | 46.75 | +1.12% | | 粤电力A | 4.56 | 295.20 | +1.11% | | 芭薇股份 | 15.52 | 37.83 | +1.11% | | 财富趋势 | 130.02 | 96.76 | +1.10% | | 乔锋智能 | 73.50 | 26.80 | +1.10% | | 东阳光 | 23.05 | 71.66 | +1.10% | | 超研股份 | 22.30 | 67.17 | +1.09% | | 天创时尚 | 7.46 | -47.97 | +1.08% | | 佰维存储 | 116.67 | -1493.07 | +1.08% | | 华鹏飞 | 7.47 | -12580.45 | +1.08% | | 峰岹科技 | 192.30 | 107.30 | +1.08% | | 博实结 | 84.12 | 33.82 | +1.07% | | 深南电A | 8.53 | 108.03 | +1.07% | | 瑞华泰 | 18.20 | -45.93 | +1.05% | | 冰川网络 | 33.86 | 11.00 | +1.04% | | 顺控发展 | 14.54 | 32.95 | +1.04% | | 第一创业 | 6.96 | 28.31 | +1.02% | | 韶能股份 | 5.03 | 102.14 | +1.00% | | 拾比佰 | 12.09 | 27.37 | +1.00% | | 通业科技 | 24.39 | 79.64 | +0.99% | | 润贝航科 | 35.94 | 30.76 | +0.98% | | 东方嘉盛 | 15.83 | 38.96 | +0.96% | | 中信海直 | 20.16 | 44.31 | +0.95% | | 奥特迅 | 12.82 | -40.23 | +0.94% | | 顺丰控股 | 37.43 | 17.37 | +0.94% | | 希荻微 | 15.24 | -36.64 | +0.93% | | 国光电器 | 14.23 | 286.18 | +0.92% | | 熵基科技 | 28.89 | 35.68 | +0.91% | | 深圳华强 | 24.60 | 83.59 | +0.90% | | 木林森 | 9.12 | 61.51 | +0.88% | | 金龙羽 | 30.90 | 112.76 | +0.88% | | 大洋电机 | 10.40 | 24.06 | +0.87% | | 澄天伟业 | 43.98 | 215.57 | +0.87% | | 招商证券 | 16.49 | 11.84 | +0.86% | | 蓝海华腾 | 18.85 | 72.21 | +0.86% | | 广电计量 | 22.59 | 32.76 | +0.85% | | 凯中精密 | 15.62 | 21.99 | +0.84% | | 辰奕智能 | 33.78 | 76.64 | +0.84% | | 润本股份 | 24.24 | 32.12 | +0.83% | | 楚天龙 | 18.20 | 1429.37 | +0.83% | | 智立方 | 48.56 | 69.18 | +0.83% | | 中炬高新 | 17.04 | 19.04 | +0.83% | | 华测检测 | 13.55 | 23.11 | +0.82% | | 漫步者 | 12.35 | 26.73 | +0.82% | | 比亚迪 | 97.00 | 23.06 | +0.80% | | 奥飞数据 | 19.04 | 114.66 | +0.79% | | 奕东电子 | 47.20 | -390.44 | +0.79% | | 航宇微 | 17.95 | -40.96 | +0.79% | | 神州数码 | 38.75 | 52.97 | +0.78% | | 深圳能源 | 6.60 | 17.03 | +0.76% | | 中远通 | 15.92 | -42.39 | +0.76% | | 博士眼镜 | 30.88 | 65.16 | +0.75% | | 广州发展 | 6.74 | 10.26 | +0.75% | | 智度股份 | 8.30 | 59.43 | +0.73% | | 纳睿雷达 | 38.78 | 94.94 | +0.73% | | 青木科技 | 65.45 | 61.85 | +0.72% | | 光峰科技 | 16.93 | -51.68 | +0.71% | | 九联科技 | 9.91 | -31.65 | +0.71% | | 华宝新能 | 55.40 | 43.40 | +0.71% | | 大位科技 | 7.21 | 244.92 | +0.70% | | 长城证券 | 10.11 | 16.91 | +0.70% | | 亿纬锂能 | 71.00 | 39.77 | +0.69% | | 同宇新材 | 171.00 | 50.28 | +0.69% | | 宝新能源 | 4.37 | 10.18 | +0.69% | | 安达智能 | 68.80 | -47.75 | +0.69% | | 开立医疗 | 26.41 | 170.76 | +0.69% | | 中国宝安 | 10.29 | 376.57 | +0.68% | | *ST和科 | 20.64 | -132.37 | +0.68% | | 佳士科技 | 8.95 | 18.10 | +0.67% | | 芯海科技 | 33.16 | -39.53 | +0.67% | | TCL智家 | 10.62 | 9.83 | +0.66% | | 东鹏饮料 | 261.58 | 31.05 | +0.66% | | 云里物里 | 24.63 | 225.64 | +0.65% | | 影石创新 | 252.80 | 107.31 | +0.63% | | 欧莱新材 | 16.47 | -1256.96 | +0.61% | | 飞南资源 | 15.00 | 57.04 | +0.60% | | 凌玮科技 | 30.06 | 22.86 | +0.60% | | 海南发展 | 16.78 | -27.73 | +0.60% | | 蒙娜丽莎 | 13.94 | 87.74 | +0.58% | | 远望谷 | 7.12 | 48.23 | +0.56% | | 智光电气 | 8.99 | -29.74 | +0.56% | | 越秀资本 | 7.34 | 10.27 | +0.55% | | 美格智能 | 44.19 | 73.49 | +0.55% | | 协创数据 | 142.21 | 59.11 | +0.54% | | 浩云科技 | 7.56 | -76.06 | +0.53% | | 广州酒家 | 17.02 | 19.55 | +0.53% | | 胜蓝股份 | 46.25 | 64.18 | +0.52% | | 雄帝科技 | 23.52 | 119.31 | +0.51% | | 英诺激光 | 37.41 | 132.19 | +0.51% | | 索菲亚 | 13.90 | 11.84 | +0.51% | | 远光软件 | 6.09 | 38.01 | +0.50% | | 奥海科技 | 42.84 | 22.61 | +0.49% | | 豪美新材 | 38.79 | 53.60 | +0.49% | | 朗科科技 | 26.73 | -90.01 | +0.49% | | *ST星光 | 2.07 | -89.25 | +0.49% | | 雅达股份 | 10.37 | 61.83 | +0.48% | | 南特科技 | 19.05 | -- | +0.47% | | 优博讯 | 17.05 | -65.60 | +0.47% | | 博硕科技 | 34.13 | 29.85 | +0.47% | | 鼎阳科技 | 36.54 | 44.24 | +0.47% | | 穗恒运A | 6.46 | 15.94 | +0.47% | | 深城交 | 26.02 | 153.14 | +0.46% | | 新国都 | 24.32 | 40.05 | +0.45% | | 奋达科技 | 6.69 | -277.34 | +0.45% | | 招商蛇口 | 8.92 | 20.44 | +0.45% | | 捷顺科技 | 8.97 | 96.24 | +0.45% | | ST任子行 | 4.51 | -108.95 | +0.45% | | 宏景科技 | 67.89 | 166.38 | +0.44% | | 盐田港 | 4.57 | 16.78 | +0.44% | | 众业达 | 9.28 | 24.02 | +0.43% | | 中信证券 | 28.41 | 15.00 | +0.42% | | 捷荣技术 | 16.89 | -10.29 | +0.42% | | 海天味业 | 36.49 | 31.17 | +0.41% | | 德瑞锂电 | 26.81 | 17.42 | +0.41% | | 大参林 | 17.27 | 17.29 | +0.41% | | 银之杰 | 40.18 | -226.21 | +0.40% | | 艾比森 | 15.41 | 30.85 | +0.39% | | 拓斯达 | 28.88 | -67.22 | +0.38% | | 电连技术 | 47.54 | 37.64 | +0.38% | | 京基智农 | 13.39 | 17.32 | +0.37% | | 金新农 | 5.55 | -50.00 | +0.36% | | 泰恩康 | 28.03 | 512.10 | +0.36% | | 仙乐健康 | 22.83 | 20.33 | +0.35% | | 永顺生物 | 8.80 | 58.01 | +0.34% | | 深天马A | 8.91 | 186.91 | +0.34% | | 国民技术 | 20.84 | -76.08 | +0.34% | | 周大生 | 11.95 | 12.51 | +0.34% | | 广深铁路 | 3.02 | 16.36 | +0.33% | | 好太太 | 18.63 | 37.25 | +0.32% | | 安培龙 | 121.38 | 127.92 | +0.32% | | 科恒股份 | 12.45 | -15.83 | +0.32% | | 华立科技 | 25.20 | 47.39 | +0.32% | | 锦龙股份 | 12.90 | 72.74 | +0.31% | | 曼恩斯特 | 49.40 | -103.13 | +0.30% | | 友讯达 | 13.19 | 23.12 | +0.30% | | 深水规院 | 23.10 | 71.03 | +0.30% | | 高乐股份 | 6.63 | -180.83 | +0.30% | | 星湖科技 | 6.69 | 8.68 | +0.30% | | 维力医疗 | 13.44 | 16.06 | +0.30% | | 因赛集团 | 34.10 | -103.81 | +0.29% | | 民德电子 | 20.65 | -30.75 | +0.29% | | ST长园 | 3.49 | -3.66 | +0.29% | | 四方精创 | 31.56 | 204.90 | +0.29% | | 丽珠集团 | 35.13 | 14.82 | +0.29% | | 广东明珠 | 7.04 | 24.98 | +0.28% | | 冠昊生物 | 14.10 | 142.16 | +0.28% | | *ST松发 | 81.44 | 70.56 | +0.28% | | 华盛昌 | 21.52 | 43.62 | +0.28% | | 奔朗新材 | 14.79 | 95.03 | +0.27% | | 力王股份 | 22.46 | 74.49 | +0.27% | | 鼎通科技 | 98.56 | 65.78 | +0.26% | | *ST中装 | 3.93 | -2.52 | +0.26% | | 华润三九 | 28.28 | 17.05 | +0.25% | | 格力电器 | 40.75 | 7.20 | +0.25% | | 蓝箭电子 | 20.40 | -426.37 | +0.25% | | 钧崴电子 | 32.69 | 67.79 | +0.25% | | 同洲电子 | 12.42 | 29.59 | +0.24% | | 华立股份 | 16.58 | 127.21 | +0.24% | | 方大集团 | 4.20 | 410.29 | +0.24% | | 国信证券 | 12.79 | 10.50 | +0.24% | | 汇川技术 | 73.90 | 38.57 | +0.23% | | 南方传媒 | 13.42 | 10.46 | +0.22% | | 亚钾国际 | 45.34 | 23.34 | +0.22% | | 欢乐家 | 23.12 | 136.41 | +0.22% | | ST香雪 | 9.42 | -6.21 | +0.21% | | 深康佳A | 5.17 | -4.66 | +0.19% | | 科顺股份 | 5.20 | -93.02 | +0.19% | | 南网数字 | 21.10 | 86.93 | +0.19% | | 科达利 | 153.20 | 25.58 | +0.19% | | 豪鹏科技 | 69.00 | 36.51 | +0.19% | | 达瑞电子 | 58.91 | 27.18 | +0.19% | | 佳云科技 | 5.53 | -37.25 | +0.18% | | 华锋股份 | 11.91 | 36.00 | +0.17% | | 好上好 | 30.35 | 183.91 | +0.17% | | 佛山照明 | 6.08 | 27.77 | +0.16% | | 伊之密 | 24.89 | 16.86 | +0.16% | | 金奥博 | 12.87 | 29.97 | +0.16% | | 深圳燃气 | 6.53 | 14.24 | +0.15% | | 汉宇集团 | 13.63 | 36.61 | +0.15% | | 长亮科技 | 13.72 | 3473.17 | +0.15% | | 招商银行 | 41.74 | 7.07 | +0.14% | | *ST仁东 | 7.13 | -24.90 | +0.14% | | 誉辰智能 | 35.93 | -12.24 | +0.14% | | 朗坤科技 | 21.63 | 19.22 | +0.14% | | 秋田微 | 36.30 | 53.63 | +0.14% | | 振邦智能 | 29.13 | 29.04 | +0.14% | | 飞亚达 | 14.93 | 41.00 | +0.13% | | 顺威股份 | 7.97 | 81.73 | +0.13% | | 民爆光电 | 40.55 | 21.92 | +0.12% | | 彩讯股份 | 24.34 | 47.48 | +0.12% | | 海信家电 | 25.95 | 10.67 | +0.12% | | 光韵达 | 8.78 | -43.54 | +0.11% | | 雷特科技 | 36.02 | 29.90 | +0.11% | | 微芯生物 | 28.34 | 1587.13 | +0.11% | | 科翔股份 | 19.15 | -27.54 | +0.10% | | 健帆生物 | 19.75 | 32.74 | +0.10% | | 万和电气 | 9.93 | 10.81 | +0.10% | | 长联科技 | 49.93 | 94.41 | +0.10% | | 深振业A | 10.01 | -12.85 | +0.10% | | 翔鹭钨业 | 11.53 | -711.72 | +0.09% | | 东方锆业 | 12.28 | 37.04 | +0.08% | | 侨银股份 | 13.25 | 27.50 | +0.08% | | 鸿合科技 | 29.80 | 119.16 | +0.07% | | 永兴股份 | 15.06 | 14.77 | +0.07% | | 佳禾智能 | 16.32 | -3163.85 | +0.06% | | 若羽臣 | 34.54 | 70.36 | +0.06% | | 沃特股份 | 19.54 | 123.55 | +0.05% | | 赛维时代 | 20.98 | 37.05 | +0.05% | | 智微智能 | 49.68 | 72.13 | +0.04% | | 英搏尔 | 25.43 | 40.81 | +0.04% | | 稳健医疗 | 37.82 | 25.19 | +0.03% | | 美的集团 | 79.32 | 13.64 | +0.03% | | 农产品 | 9.23 | 55.06 | 0.00% | | 华侨城A | 2.46 | -1.85 | 0.00% | | 甘化科工 | 10.26 | 57.39 | 0.00% | | 中南股份 | 2.49 | -14.36 | 0.00% | | 广日股份 | 8.91 | 11.42 | 0.00% | | 保利发展 | 6.42 | -87.05 | 0.00% | | 芭田股份 | 11.87 | 12.88 | 0.00% | | 御银股份 | 6.53 | 495.18 | 0.00% | | 省广集团 | 8.40 | 138.41 | 0.00% | | 广田集团 | 1.75 | -55.66 | 0.00% | | 汤臣倍健 | 11.64 | 28.47 | 0.00% | | 睿智医药 | 9.82 | -31.01 | 0.00% | | 昌红科技 | 13.14 | 101.38 | 0.00% | | ST英飞拓 | 2.89 | -8.63 | 0.00% | | *ST摩登 | 2.72 | -23.17 | 0.00% | | 珈伟新能 | 3.93 | -13.44 | 0.00% | | 兆日科技 | 10.86 | -71.05 | 0.00% | | 正业科技 | 8.33 | -35.43 | 0.00% | | 今天国际 | 11.57 | 23.30 | 0.00% | | 赢合科技 | 26.72 | 55.70 | 0.00% | | 皮阿诺 | -- | -- | -- | | 普路通 | -- | -- | -- | | 坚朗五金 | 21.63 | 103.88 | 0.00% | | 康泰生物 | 15.24 | -169.74 | 0.00% | | 金太阳 | 21.26 | -185.91 | 0.00% | | 中金辐照 | 16.54 | 42.48 | 0.00% | | 松炀资源 | 19.36 | -18.20 | 0.00% | | 利和兴 | 28.40 | -89.55 | 0.00% | | 鹿山新材 | 19.83 | -1317.04 | 0.00% | | 瑞德智能 | 26.32 | 67.25 | 0.00% | | *ST清研 | 16.26 | -169.17 | 0.00% | | 雷柏科技 | 18.15 | 474.91 | -0.06% | | 鼎泰高科 | 108.93 | 132.53 | -0.06% | | 比音勒芬 | 15.35 | 13.73 | -0.07% | | 明阳智能 | 13.60 | 101.39 | -0.07% | | 奥尼电子 | 38.79 | -31.81 | -0.08% | | 朗特智能 | 33.73 | 35.75 | -0.09% | | 亿道信息 | 44.36 | 315.41 | -0.09% | | 赛意信息 | 22.10 | 124.78 | -0.09% | | 维峰电子 | 41.92 | 46.52 | -0.10% | | 朝阳科技 | 29.15 | 29.44 | -0.10% | | 中海达 | 9.61 | -219.00 | -0.10% | | 锐明技术 | 47.67 | 25.05 | -0.10% | | 和胜股份 | 17.84 | 44.36 | -0.11% | | 深高速 | 8.88 | 18.15 | -0.11% | | 中船防务 | 29.26 | 48.94 | -0.14% | | 新产业 | 58.28 | 27.76 | -0.14% | | 联建光电 | 6.97 | 121.64 | -0.14% | | 中科蓝讯 | 138.36 | 54.78 | -0.14% | | 路维光电 | 53.07 | 42.47 | -0.15% | | 豪恩汽电 | 130.24 | 124.83 | -0.16% | | 劲拓股份 | 18.16 | 40.43 | -0.16% | | 华帝股份 | 6.05 | 11.74 | -0.17% | | 金发科技 | 17.90 | 39.13 | -0.17% | | 思泉新材 | 187.60 | 204.07 | -0.17% | | 凌霄泵业 | 17.50 | 13.50 | -0.17% | | 平安银行 | 11.35 | 5.11 | -0.18% | | 祥鑫科技 | 38.32 | 40.87 | -0.18% | | 中兴通讯 | 37.75 | 30.92 | -0.19% | | 日海智能 | 10.53 | -36.13 | -0.19% | | 宇新股份 | 10.49 | -206.30 | -0.19% | | 众生药业 | 20.77 | -89.44 | -0.19% | | 至正股份 | 77.75 | -128.87 | -0.19% | | ST迪威迅 | 5.11 | 147.40 | -0.20% | | 聚石化学 | 20.23 | -11.11 | -0.20% | | 骏鼎达 | 76.72 | 30.42 | -0.21% | | 智动力 | 14.33 | -26.88 | -0.21% | | 易瑞生物 | 9.50 | 123.17 | -0.21% | | 南玻A | 4.57 | -38.00 | -0.22% | | 深赛格 | 9.03 | 120.42 | -0.22% | | 美新科技 | 17.97 | 46.99 | -0.22% | | 固高科技 | 35.76 | 217.95 | -0.22% | | 金溢科技 | 22.34 | 218.94 | -0.22% | | 华发股份 | 4.41 | -43.07 | -0.23% | | 英威腾 | 8.73 | 25.50 | -0.23% | | 四会富仕 | 36.82 | 39.82 | -0.24% | | 劲嘉股份 | 4.09 | -280.93 | -0.24% | | 天龙集团 | 8.18 | 48.60 | -0.24% | | 生益电子 | 98.15 | 64.79 | -0.24% | | 中顺洁柔 | 7.96 | 40.35 | -0.25% | | 英联股份 | 15.88 | -1040.54 | -0.25% | | 新益昌 | 74.81 | -360.49 | -0.25% | | 三利谱 | 23.28 | 83.73 | -0.26% | | 信宇人 | 23.03 | -15.61 | -0.26% | | 明微电子 | 45.90 | -202.25 | -0.26% | | 凯格精机 | 64.96 | 46.78 | -0.26% | | 国义招标 | 11.35 | 39.66 | -0.26% | | 倍轻松 | 26.44 | -33.19 | -0.26% | | 飞马国际 | 3.67 | 1053.14 | -0.27% | | 东莞控股 | 10.85 | 10.60 | -0.28% | | 新媒股份 | 42.72 | 13.11 | -0.28% | | 利扬芯片 | 28.45 | -118.85 | -0.28% | | 德赛电池 | 27.73 | 25.55 | -0.29% | | 广聚能源 | 10.38 | 90.27 | -0.29% | | 绿色动力 | 6.86 | 13.50 | -0.29% | | 派诺科技 | 13.62 | 89.01 | -0.29% | | 洪兴股份 | 20.33 | 104.46 | -0.29% | | 信濠光电 | 20.26 | -17.53 | -0.30% | | 铭普光磁 | 23.29 | -18.20 | -0.30% | | 富安娜 | 6.63 | 13.60 | -0.30% | | 聚胶股份 | 46.17 | 24.27 | -0.30% | | 崧盛股份 | 28.90 | -140.05 | -0.31% | | 山水比德 | 35.02 | -110.31 | -0.31% | | 迪阿股份 | 28.56 | 84.44 | -0.31% | | 洁特生物 | 15.81 | 27.98 | -0.32% | | 金地集团 | 3.16 | -1.98 | -0.32% | | 珠江啤酒 | 9.45 | 22.07 | -0.32% | | 金证股份 | 15.56 | -102.06 | -0.32% | | 维海德 | 27.62 | 30.61 | -0.32% | | 广弘控股 | 5.97 | 33.57 | -0.33% | | 康冠科技 | 20.71 | 18.72 | -0.34% | | 大族激光 | 38.02 | 34.61 | -0.34% | | 天融信 | 8.73 | 611.83 | -0.34% | | 共进股份 | 11.59 | -1240.43 | -0.34% | | 金域医学 | 27.93 | -23.33 | -0.36% | | 长青集团 | 5.55 | 16.15 | -0.36% | | 广东宏大 | 38.84 | 32.75 | -0.36% | | 招商积余 | 11.02 | 12.80 | -0.36% | | 朗科智能 | 10.58 | 90.19 | -0.38% | | 郑中设计 | 13.21 | 29.93 | -0.38% | | 珠海港 | 5.22 | 15.91 | -0.38% | | 派特尔 | 15.61 | 74.61 | -0.38% | | 雷赛智能 | 40.00 | 58.08 | -0.40% | | 易天股份 | 27.39 | -63.16 | -0.40% | | 三和管桩 | 7.46 | 52.64 | -0.40% | | *ST四通 | 7.18 | -44.82 | -0.42% | | 兆驰股份 | 7.14 | 26.28 | -0.42% | | 新宝股份 | 14.19 | 10.39 | -0.42% | | 德尔玛 | 9.40 | 34.13 | -0.42% | | 光华科技 | 21.05 | -80.68 | -0.43% | | 燕麦科技 | 32.39 | 38.10 | -0.43% | | 天安新材 | 9.21 | 23.74 | -0.43% | | 海洋王 | 6.88 | -36.82 | -0.43% | | 崇达技术 | 13.70 | 53.99 | -0.44% | | 鸿铭股份 | 44.65 | -96.55 | -0.45% | | 盛路通信 | 8.90 | -11.13 | -0.45% | | 莱宝高科 | 10.70 | 25.37 | -0.47% | | 金逸影视 | 10.65 | 109.53 | -0.47% | | 溢多利 | 6.32 | 477.65 | -0.47% | | 海目星 | 44.17 | -8.80 | -0.47% | | 美好医疗 | 20.85 | 37.76 | -0.48% | | *ST名家 | 4.14 | -13.70 | -0.48% | | 绿亨科技 | 8.20 | 39.59 | -0.49% | | 神州信息 | 16.27 | -30.95 | -0.49% | | 文科股份 | 4.06 | -23.24 | -0.49% | | 呈和科技 | 39.72 | 26.70 | -0.50% | | *ST宝鹰 | 3.97 | -17.57 | -0.50% | | 美联新材 | 9.92 | -186.08 | -0.50% | | 科瑞技术 | 19.73 | 37.42 | -0.50% | | 卫光生物 | 25.57 | 25.36 | -0.51% | | 乐心医疗 | 13.36 | 38.17 | -0.52% | | 丝路视觉 | 18.75 | -8.45 | -0.53% | | 欧派家居 | 50.53 | 12.82 | -0.53% | | 杰恩设计 | 18.58 | -466.66 | -0.54% | | 世纪鼎利 | 5.52 | -76.19 | -0.54% | | 广哈通信 | 21.90 | 61.76 | -0.54% | | 福能东方 | 5.45 | 70.84 | -0.55% | | 毅昌科技 | 7.02 | 47.22 | -0.57% | | 全通教育 | 5.25 | -27.90 | -0.57% | | 深圳机场 | 6.89 | 24.18 | -0.58% | | 深纺织A | 11.96 | 86.65 | -0.58% | | 通达电气 | 11.89 | 65.55 | -0.59% | | 星辉环材 | 21.92 | 64.58 | -0.59% | | 达意隆 | 15.17 | 23.03 | -0.59% | | 东鹏控股 | 6.69 | 20.99 | -0.59% | | 正弦电气 | 23.24 | 54.87 | -0.60% | | 魅视科技 | 38.03 | 57.24 | -0.60% | | 嘉元科技 | 36.28 | -286.58 | -0.60% | | ST岭南 | 1.63 | -3.22 | -0.61% | | 润都股份 | 12.86 | -82.85 | -0.62% | | 中洲控股 | 7.91 | -3.64 | -0.63% | | 弘亚数控 | 15.77 | 16.67 | -0.63% | | 力合科创 | 9.44 | 50.18 | -0.63% | | 优利德 | 31.10 | 20.82 | -0.64% | | 纬达光电 | 20.00 | 168.39 | -0.65% | | 诺普信 | 10.70 | 15.99 | -0.65% | | 怡亚通 | 4.57 | 148.76 | -0.65% | | 鑫汇科 | 22.83 | 159.94 | -0.65% | | 达安基因 | 6.08 | -15.13 | -0.65% | | 仁信新材 | 10.61 | 49.25 | -0.66% | | 广东鸿图 | 12.05 | 22.36 | -0.66% | | 铭科精技 | 25.16 | 26.39 | -0.67% | | 利元亨 | 57.00 | -20.17 | -0.68% | | 银宝山新 | 8.75 | -28.01 | -0.68% | | 美信科技 | 55.32 | 87.29 | -0.68% | | 广东建科 | 24.69 | 74.18 | -0.68% | | 惠云钛业 | 8.67 | -181.94 | -0.69% | | 万顺新材 | 5.78 | -21.34 | -0.69% | | 铭利达 | 18.72 | -18.27 | -0.69% | | 威迈斯 | 31.55 | 24.98 | -0.69% | | 鸿富瀚 | 95.64 | 105.81 | -0.70% | | 北鼎股份 | 11.37 | 32.68 | -0.70% | | 雄塑科技 | 7.05 | -29.68 | -0.70% | | 拓日新能 | 4.22 | -46.18 | -0.71% | | 洲明科技 | 7.02 | 77.88 | -0.71% | | 聚赛龙 | 44.26 | 42.45 | -0.72% | | 华研精机 | 40.01 | 40.68 | -0.72% | | 凯普生物 | 5.51 | -6.84 | -0.72% | | 得润电子 | 6.87 | -4.05 | -0.72% | | 隆利科技 | 17.86 | 53.98 | -0.72% | | 杰创智能 | 28.75 | 3554.43 | -0.73% | | 智迪科技 | 35.34 | 22.69 | -0.73% | | 宏川智慧 | 12.07 | -108.15 | -0.74% | | 创益通 | 38.83 | 219.57 | -0.74% | | 名雕股份 | 18.70 | 61.59 | -0.74% | | 粤宏远A | 3.99 | 39.03 | -0.75% | | 小熊电器 | 42.42 | 18.87 | -0.75% | | 深南电路 | 192.28 | 47.21 | -0.75% | | 宝莱特 | 7.89 | -31.56 | -0.75% | | 鸿特科技 | 6.54 | 97.27 | -0.76% | | 燕塘乳业 | 16.84 | 35.37 | -0.77% | | 光启技术 | 52.20 | 156.04 | -0.78% | | 奥迪威 | 27.60 | 42.51 | -0.79% | | 贤丰控股 | 3.76 | -53.70 | -0.79% | | 硕贝德 | 22.37 | -591.52 | -0.80% | | 贝仕达克 | 16.13 | 180.10 | -0.80% | | 信测标准 | 34.47 | 44.64 | -0.81% | | 索菱股份 | 4.86 | 259.75 | -0.82% | | 捷佳伟创 | 91.10 | 9.25 | -0.82% | | 东瑞股份 | 14.49 | 163.87 | -0.82% | | 信立泰 | 58.70 | 97.30 | -0.83% | | 广汽集团 | 8.38 | -23.68 | -0.83% | | 东江环保 | 4.77 | -5.22 | -0.83% | | 星徽股份 | 7.15 | -7.91 | -0.83% | | 美丽生态 | 3.57 | 90.91 | -0.83% | | ST长方 | 2.37 | -21.61 | -0.84% | | 华金资本 | 15.31 | 23.58 | -0.84% | | 群兴玩具 | 7.03 | -147.24 | -0.85% | | 宝明科技 | 51.39 | -1173.56 | -0.85% | | 德生科技 | 9.22 | 251.10 | -0.86% | | ST泉为 | 10.23 | -15.16 | -0.87% | | 迪森股份 | 5.67 | 53.55 | -0.87% | | 广康生化 | 33.94 | 54.79 | -0.88% | | 德冠新材 | 22.53 | 37.46 | -0.88% | | 工业富联 | 61.75 | 40.14 | -0.88% | | 顶固集创 | 11.21 | -14.94 | -0.88% | | 联合光电 | 16.69 | -208.20 | -0.89% | | 地铁设计 | 14.39 | 10.84 | -0.90% | | 特力A | 17.70 | 50.15 | -0.90% | | 绿岛风 | 59.48 | 47.01 | -0.90% | | 同益股份 | 16.37 | -31.53 | -0.91% | | 明阳电路 | 17.45 | 124.24 | -0.91% | | 奥拓电子 | 6.50 | -1475.60 | -0.91% | | 爱施德 | 11.76 | 37.02 | -0.93% | | 世联行 | 3.16 | -28.84 | -0.94% | | 欧菲光 | 10.53 | -623.05 | -0.94% | | 招商港口 | 19.87 | 10.75 | -0.95% | | 冠豪高新 | 3.11 | 280.48 | -0.96% | | 宏昌电子 | 7.24 | 213.79 | -0.96% | | 特发服务 | 42.00 | 54.34 | -0.97% | | 汉维科技 | 13.27 | 286.25 | -0.97% | | 震有科技 | 35.54 | -188.24 | -0.98% | | 依顿电子 | 11.11 | 25.35 | -0.98% | | 气派科技 | 21.17 | -19.19 | -0.98% | | 安必平 | 22.10 | -108.23 | -0.99% | | 万科A | 5.02 | -1.01 | -0.99% | | 智莱科技 | 13.95 | 44.78 | -0.99% | | 思林杰 | 61.61 | 2154.07 | -1.00% | | 美盈森 | 3.97 | 18.82 | -1.00% | | 赫美集团 | 3.96 | 129.96 | -1.00% | | 国药一致 | 24.69 | 25.73 | -1.00% | | 科达制造 | 12.76 | 16.85 | -1.01% | | 康美药业 | 1.94 | 1612.22 | -1.02% | | 南山控股 | 2.91 | -7.20 | -1.02% | | 白云机场 | 9.52 | 16.64 | -1.04% | | 国联水产 | 3.80 | -2.93 | -1.04% | | 国星光电 | 8.53 | 331.02 | -1.04% | | 达实智能 | 2.83 | -13.74 | -1.05% | | 则成电子 | 28.00 | 193.93 | -1.06% | | 香江控股 | 1.84 | -102.52 | -1.08% | | 瑞松科技 | 34.88 | 4972.26 | -1.08% | | 广东建工 | 3.66 | 12.70 | -1.08% | | 万孚生物 | 20.04 | 36.16 | -1.09% | | 尚荣医疗 | 3.61 | -110.71 | -1.10% | | 德明利 | 214.69 | -495.89 | -1.11% | | 新宙邦 | 48.02 | 36.32 | -1.13% | | 聚飞光电 | 6.97 | 30.63 | -1.13% | | 凡拓数创 | 25.92 | -17.11 | -1.14% | | 联合精密 | 35.54 | 47.48 | -1.17% | | 海普瑞 | 11.63 | 40.61 | -1.19% | | 邦彦技术 | 18.10 | -25.74 | -1.20% | | 欣锐科技 | 26.32 | -39.01 | -1.20% | | 安联锐视 | 83.37 | 517.38 | -1.21% | | 三态股份 | 8.15 | 2001.42 | -1.21% | | 联域股份 | 42.27 | 115.42 | -1.24% | | 三友联众 | 12.65 | 54.18 | -1.25% | | 方邦股份 | 69.56 | -72.81 | -1.25% | | 博力威 | 31.40 | -123.68 | -1.26% | | 超频三 | 7.06 | -8.75 | -1.26% | | 建科院 | 15.60 | -69.95 | -1.27% | | 珠海冠宇 | 22.51 | 46.40 | -1.27% | | 拉芳家化 | 20.14 | -6381.73 | -1.27% | | 汇创达 | 42.60 | 88.97 | -1.27% | | 盛视科技 | 27.74 | 57.58 | -1.28% | | 嘉应制药 | 6.92 | 88.84 | -1.28% | | 金三江 | 12.20 | 40.90 | -1.29% | | 炬申股份 | 15.23 | 34.70 | -1.30% | | 世荣兆业 | 6.06 | 35.64 | -1.30% | | 宜通世纪 | 6.04 | -103.85 | -1.31% | | 安奈儿 | 15.69 | -33.54 | -1.32% | | 麦捷科技 | 11.90 | 31.33 | -1.33% | | 南凌科技 | 23.60 | 124.61 | -1.34% | | 塔牌集团 | 9.56 | 15.31 | -1.34% | | 集泰股份 | 6.49 | 4702.55 | -1.37% | | 新劲刚 | 19.31 | 258.58 | -1.38% | | 鸿利智汇 | 7.03 | 75.43 | -1.40% | | 万讯自控 | 8.43 | -25.39 | -1.40% | | 博杰股份 | 72.58 | 92.02 | -1.43% | | 红墙股份 | 10.36 | 885.49 | -1.43% | | 珠免集团 | 6.88 | -8.71 | -1.43% | | 华控赛格 | 3.43 | -254.27 | -1.44% | | 奥美森 | 28.10 | -- | -1.44% | | 生益科技 | 61.00 | 52.74 | -1.47% | | 普门科技 | 13.38 | 22.84 | -1.47% | | 德方纳米 | 43.39 | -11.47 | -1.48% | | 联赢激光 | 22.67 | 43.26 | -1.48% | | 恒基达鑫 | 7.98 | 51.95 | -1.48% | | 文灿股份 | 19.28 | 299.44 | -1.48% | | 中荣股份 | 17.88 | 20.86 | -1.49% | | 天禾股份 | 6.53 | 48.33 | -1.51% | | 特一药业 | 11.74 | 75.56 | -1.51% | | 南极光 | 29.99 | 50.47 | -1.51% | | 中富电路 | 74.72 | 411.28 | -1.52% | | 好莱客 | 14.22 | 211.73 | -1.52% | | 广州港 | 3.23 | 27.42 | -1.52% | | *ST原尚 | 37.30 | -60.17 | -1.53% | | 智信精密 | 41.60 | 59.71 | -1.54% | | 遥望科技 | 6.38 | -5.92 | -1.54% | | 恒申新材 | 5.05 | -30.45 | -1.56% | | 登云股份 | 17.67 | -276.98 | -1.56% | | 南兴股份 | 16.40 | -16.68 | -1.56% | | 景旺电子 | 67.42 | 54.75 | -1.56% | | 鸿智科技 | 17.58 | 45.11 | -1.57% | | 联得装备 | 30.10 | 38.61 | -1.57% | | 歌力思 | 8.13 | -13.79 | -1.57% | | 丸美生物 | 33.13 | 38.32 | -1.57% | | 节能铁汉 | 1.84 | -1.92 | -1.60% | | ST赛为 | 4.28 | -6.02 | -1.61% | | 理邦仪器 | 12.79 | 30.04 | -1.62% | | 阳普医疗 | 7.26 | -43.72 | -1.63% | | 深物业A | 8.96 | -4.92 | -1.65% | | 慧为智能 | 25.86 | -1267.97 | -1.67% | | 柏星龙 | 25.16 | 60.74 | -1.68% | | *ST金比 | 7.02 | -147.35 | -1.68% | | 德美化工 | 7.42 | 40.04 | -1.72% | | 多浦乐 | 62.52 | 64.23 | -1.73% | | 格林精密 | 14.19 | 233.00 | -1.73% | | 深圳瑞捷 | 17.19 | -174.54 | -1.77% | | ST中青宝 | 11.63 | -69.75 | -1.77% | | 卓翼科技 | 8.85 | -20.07 | -1.78% | | 中兰环保 | 15.99 | -75.89 | -1.78% | | 德联集团 | 4.92 | 55.06 | -1.80% | | 广咨国际 | 15.52 | 25.94 | -1.83% | | 瑞丰光电 | 5.84 | 107.16 | -1.85% | | 天威视讯 | 9.55 | -130.54 | -1.85% | | 蕾奥规划 | 17.94 | -528.13 | -1.86% | | 普天科技 | 32.50 | 2106.82 | -1.87% | | 深科达 | 25.16 | -56.29 | -1.87% | | 中国长城 | 14.05 | -58.50 | -1.89% | | 维业股份 | 8.32 | -115.58 | -1.89% | | 同为股份 | 16.01 | 20.58 | -1.90% | | 金明精机 | 7.71 | 1860.13 | -1.91% | | 鹏鼎控股 | 49.78 | 28.47 | -1.91% | | 美芝股份 | 11.75 | -6.60 | -1.92% | | 瑞立科密 | 52.38 | 28.47 | -1.97% | | 茂硕电源 | 9.37 | -117.40 | -1.99% | | 中达安 | 15.78 | -43.69 | -1.99% | | 金禄电子 | 28.60 | 51.03 | -1.99% | | 海大集团 | 53.00 | 17.56 | -2.00% | | 爱克股份 | 21.82 | -70.85 | -2.02% | | 三旺通信 | 27.14 | 86.89 | -2.02% | | 纬德信息 | 45.06 | 351.99 | -2.02% | | 粤海饲料 | 8.19 | 697.90 | -2.03% | | 万里马 | 9.58 | -22.01 | -2.04% | | 大悦城 | 2.85 | -4.18 | -2.06% | | 大为股份 | 26.44 | -213.15 | -2.07% | | 天亿马 | 49.54 | -136.86 | -2.09% | | 深深房A | 23.30 | -643.83 | -2.10% | | 天健集团 | 3.69 | 22.08 | -2.12% | | 深粮控股 | 6.85 | 24.35 | -2.14% | | 联泰环保 | 4.52 | 20.57 | -2.16% | | 粤传媒 | 8.47 | 53.36 | -2.19% | | 奥雅股份 | 41.81 | -12.18 | -2.20% | | 小崧股份 | 9.33 | -12.10 | -2.20% | | 东箭科技 | 12.23 | 35.49 | -2.24% | | 珠江钢琴 | 4.73 | -20.34 | -2.27% | | 安居宝 | 6.01 | -52.97 | -2.28% | | 芳源股份 | 9.01 | -10.72 | -2.28% | | 迅捷兴 | 18.00 | -122.08 | -2.28% | | 巨轮智能 | 7.68 | -55.58 | -2.29% | | 南华仪器 | 13.40 | -459.76 | -2.33% | | 名臣健康 | 21.35 | -757.84 | -2.33% | | 金马游乐 | 54.79 | 105.93 | -2.35% | | 统联精密 | 51.26 | 292.83 | -2.36% | | 健康元 | 12.18 | 16.31 | -2.40% | | 天元股份 | 13.35 | 37.41 | -2.41% | | 兴森科技 | 20.17 | -974.04 | -2.42% | | 矩阵股份 | 23.67 | 73.68 | -2.43% | | 普邦股份 | 1.99 | -7.04 | -2.45% | | 香山股份 | 35.82 | 39.24 | -2.45% | | 科安达 | 11.53 | 35.77 | -2.45% | | 同兴达 | 14.15 | -83.78 | -2.48% | | 科瑞思 | 42.44 | 157.12 | -2.48% | | 一品红 | 46.65 | -49.05 | -2.49% | | 茂化实华 | 4.30 | -35.71 | -2.49% | | 三雄极光 | 11.71 | -137.63 | -2.50% | | *ST赛隆 | 14.01 | -35.30 | -2.51% | | 汇洁股份 | 6.93 | 36.31 | -2.53% | | 爱司凯 | 27.81 | -313.68 | -2.56% | | 金百泽 | 27.79 | 120.15 | -2.56% | | 华阳国际 | 13.28 | 30.98 | -2.57% | | 欣天科技 | 13.27 | 185.69 | -2.57% | | 特发信息 | 13.02 | -29.38 | -2.62% | | 雷曼光电 | 7.65 | -80.88 | -2.67% | | 贝特瑞 | 31.60 | 34.70 | -2.71% | | 惠威科技 | 18.48 | 161.74 | -2.74% | | 鹏辉能源 | 49.88 | -126.54 | -2.77% | | 江龙船艇 | 22.17 | -168.03 | -2.81% | | 慕思股份 | 25.60 | 15.65 | -2.81% | | 海鸥住工 | 3.98 | -14.16 | -2.93% | | ST证通 | 9.85 | -15.59 | -2.96% | | 新城市 | 12.85 | -49.93 | -3.09% | | 赛微微电 | 95.40 | 101.73 | -3.15% | | 深中华A | 7.67 | 130.97 | -3.16% | | 电声股份 | 10.65 | 108.86 | -3.18% | | 皇庭国际 | 2.11 | -0.88 | -3.21% | | 迪生力 | 5.60 | -21.00 | -3.28% | | 天虹股份 | 5.27 | 294.56 | -3.48% | | 路畅科技 | 26.11 | -37.03 | -3.58% | | 金富科技 | 18.50 | 40.54 | -3.60% | | 天赐材料 | 38.23 | 137.32 | -3.70% | | 实益达 | 8.73 | -251.19 | -3.75% | | *ST国华 | 10.91 | -11.76 | -3.79% | | 长盈精密 | 38.71 | 81.64 | -3.85% | | 尚品宅配 | 13.22 | -16.43 | -3.85% | | 红棉股份 | 3.21 | 11.47 | -3.89% | | 融捷股份 | 48.04 | 70.70 | -3.90% | | 佳隆股份 | 2.65 | 124.35 | -3.99% | | 珠江股份 | 4.24 | 103.59 | -4.07% | | 三孚新科 | 68.75 | -274.26 | -4.31% | | 科信技术 | 11.95 | -20.53 | -4.32% | | 粤高速A | 12.09 | 14.44 | -4.35% | | 沙河股份 | 13.92 | -53.77 | -4.53% | | 星源材质 | 15.38 | 160.90 | -4.53% | | 粤万年青 | 21.30 | -188.63 | -4.57% | | 和而泰 | 42.01 | 63.49 | -4.65% | | 深华发A | 15.33 | 99.19 | -4.72% | | *ST宇顺 | 29.78 | -601.92 | -4.73% | | 深圳新星 | 26.14 | -21.65 | -4.77% | | ST瑞和 | 5.06 | -14.28 | -4.89% | | *ST建艺 | 9.66 | -1.31 | -5.01% | | 凯撒文化 | 3.92 | -6.95 | -5.31% | | 广百股份 | 6.83 | -133.28 | -5.40% | | 齐心集团 | 7.32 | 118.22 | -5.55% | | 马可波罗 | 23.97 | 22.87 | -5.59% | | *ST汇科 | 12.71 | -267.39 | -5.85% | | 必贝特-U | 30.08 | -138.08 | -6.09% | | 天际股份 | 32.27 | -12.70 | -6.60% | | ST惠伦 | 8.44 | -8.88 | -6.84% | | 海川智能 | 30.20 | 152.03 | -7.36% | | 海王生物 | 4.09 | -8.86 | -7.47% | | 骏亚科技 | 16.45 | -45.67 | -7.58% | | 佛塑科技 | 11.86 | 95.35 | -8.63% | | 金银河 | 44.63 | -131.44 | -9.53% | | 超声电子 | 13.94 | 30.35 | -10.01% | | 乐通股份 | 10.50 | -1165.00 | -10.03% | | 信隆健康 | 7.70 | -56.78 | -10.05% | | 广道退 | 2.17 | -2.91 | -21.09% |
|