免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博雅生物(300294)江西省
上涨家数:6下跌家数:82平均涨幅:-2.48%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST新元 | 6.34 | -3.93 | +11.82% | | 晶科科技 | 3.58 | 32.94 | +9.82% | | *ST返利 | 4.62 | -83.53 | +5.00% | | 江南新材 | 63.50 | 51.45 | +3.17% | | 国盛金控 | 20.01 | 180.27 | +2.56% | | 联创光电 | 61.08 | 109.80 | +0.38% | | 方大特钢 | 6.16 | 35.20 | 0.00% | | 中国稀土 | 41.34 | 589.10 | -0.05% | | 阳光乳业 | 14.16 | 34.77 | -0.21% | | 赣粤高速 | 5.13 | 9.10 | -0.39% | | 江中药业 | 21.98 | 17.36 | -0.41% | | 江西铜业 | 24.72 | 11.89 | -0.76% | | 洪城环境 | 9.19 | 9.85 | -0.86% | | 江盐集团 | 8.48 | 13.78 | -0.93% | | 甘源食品 | 57.09 | 18.72 | -0.95% | | 星星科技 | 4.10 | -15.50 | -0.97% | | ST联合 | 5.88 | -43.75 | -1.01% | | 长虹华意 | 7.44 | 10.77 | -1.06% | | 金力永磁 | 27.57 | 108.12 | -1.15% | | 天键股份 | 39.29 | 36.68 | -1.16% | | 仁和药业 | 5.75 | 17.17 | -1.20% | | 万年青 | 6.08 | 83.77 | -1.30% | | 天新药业 | 28.67 | 17.38 | -1.38% | | 正邦科技 | 2.82 | 59.85 | -1.40% | | 博雅生物 | 26.90 | 35.28 | -1.43% | | 中文传媒 | 10.13 | 21.62 | -1.46% | | 江铃汽车 | 20.91 | 13.26 | -1.55% | | 金达莱 | 13.54 | 25.45 | -1.60% | | 黑猫股份 | 11.26 | -585.69 | -1.75% | | 章源钨业 | 9.48 | 60.78 | -1.76% | | 孚能科技 | 16.95 | -77.51 | -1.80% | | 九丰能源 | 30.05 | 11.70 | -1.80% | | 欧克科技 | 47.62 | 104.47 | -1.83% | | 诚志股份 | 7.67 | 148.93 | -1.92% | | 中国瑞林 | 51.77 | 39.48 | -1.93% | | 同和药业 | 8.35 | 41.84 | -2.00% | | 世龙实业 | 9.72 | 38.68 | -2.02% | | 天音控股 | 10.16 | -784.99 | -2.03% | | 百通能源 | 11.94 | 28.61 | -2.05% | | 联创电子 | 10.91 | -24.05 | -2.06% | | 洪都航空 | 41.44 | 743.26 | -2.19% | | 悦安新材 | 26.00 | 53.15 | -2.26% | | 宏柏新材 | 6.30 | -91.45 | -2.33% | | 晨光新材 | 13.21 | 375.55 | -2.37% | | 耐普矿机 | 24.21 | 49.29 | -2.38% | | 南矿集团 | 15.43 | 49.34 | -2.40% | | *ST节能 | 2.68 | -96.51 | -2.55% | | 赣锋锂业 | 37.92 | -38.42 | -2.59% | | 晶科能源 | 5.22 | -21.17 | -2.61% | | 善水科技 | 24.20 | 101.55 | -2.62% | | 赣能股份 | 9.18 | 12.73 | -2.65% | | *ST海源 | 6.39 | -10.39 | -2.74% | | 恒大高新 | 6.31 | -431.79 | -2.77% | | 新赣江 | 25.03 | 125.34 | -2.80% | | 百胜智能 | 16.86 | 113.18 | -2.88% | | 腾远钴业 | 58.83 | 26.09 | -2.89% | | 美克家居 | 2.01 | -4.80 | -2.90% | | 凤凰光学 | 21.21 | 150.74 | -3.06% | | 新钢股份 | 4.10 | 64.80 | -3.07% | | 国泰集团 | 12.56 | 44.11 | -3.09% | | 播恩集团 | 12.89 | -68.71 | -3.16% | | 三鑫医疗 | 9.89 | 21.87 | -3.32% | | 新余国科 | 37.35 | 137.56 | -3.39% | | 泰豪科技 | 9.83 | -8.73 | -3.44% | | 国科军工 | 55.60 | 59.71 | -3.46% | | 安源煤业 | 6.14 | -20.54 | -3.46% | | 明冠新材 | 14.79 | -30.33 | -3.52% | | 富祥药业 | 10.09 | -20.45 | -3.63% | | 江西长运 | 6.99 | 214.25 | -3.98% | | 福事特 | 26.25 | 34.73 | -3.99% | | 慈文传媒 | 7.85 | 101.88 | -4.15% | | 志特新材 | 13.30 | 46.81 | -4.25% | | 三川智慧 | 6.61 | 86.36 | -4.48% | | 逸豪新材 | 30.89 | -135.37 | -4.63% | | 宁新新材 | 15.43 | -5.33 | -4.64% | | 凤形股份 | 21.90 | -38.92 | -4.66% | | 日月明 | 32.43 | 34.68 | -4.67% | | *ST沐邦 | 5.32 | -1.96 | -5.00% | | 华伍股份 | 10.65 | -14.94 | -5.08% | | 海能实业 | 14.56 | 51.79 | -5.21% | | 江特电机 | 9.18 | -47.18 | -5.75% | | 威尔高 | 58.00 | 136.28 | -5.75% | | 沃格光电 | 30.03 | -47.59 | -6.10% | | 满坤科技 | 39.26 | 45.47 | -6.41% | | 煌上煌 | 13.14 | 129.80 | -7.20% | | 国光连锁 | 13.17 | -3102.56 | -9.98% | | 九鼎投资 | 19.48 | -27.53 | -9.98% | | 德福科技 | 37.30 | -177.90 | -11.27% | | 天利科技 | 30.97 | 333.69 | -11.74% |
|