免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海峡创新(300300)福建省
上涨家数:102下跌家数:65平均涨幅:+0.87%更新时间：2025-10-24 13:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 达华智能 | 4.46 | -59.03 | +10.12% | | 龙洲股份 | 5.30 | -7.83 | +9.96% | | 平潭发展 | 4.54 | -71.00 | +9.93% | | 海峡创新 | 6.62 | 112.29 | +7.99% | | 金龙汽车 | 14.11 | 48.74 | +5.85% | | 科华数据 | 65.02 | 100.61 | +5.72% | | 嘉亨家化 | 33.77 | -67.56 | +5.50% | | 华懋科技 | 50.66 | 59.26 | +5.30% | | 福龙马 | 24.53 | 70.49 | +5.28% | | 青松股份 | 6.92 | 47.51 | +5.01% | | 游族网络 | 13.43 | -38.79 | +4.76% | | 厦门港务 | 10.72 | 37.53 | +4.69% | | 罗普特 | 16.30 | -15.81 | +4.62% | | 思泰克 | 47.51 | 54.93 | +4.33% | | 法拉电子 | 125.42 | 25.05 | +3.87% | | 厦门钨业 | 30.80 | 29.04 | +3.60% | | 元力股份 | 16.54 | 23.63 | +3.38% | | 乾照光电 | 11.95 | 81.34 | +3.37% | | 航天发展 | 8.07 | -7.64 | +3.33% | | 盈趣科技 | 20.15 | 61.73 | +3.28% | | 招标股份 | 12.08 | -148.95 | +3.16% | | 狄耐克 | 13.74 | -84.87 | +3.15% | | 火炬电子 | 36.90 | 60.20 | +3.02% | | 龙竹科技 | 12.00 | 71.98 | +3.00% | | 海峡环保 | 7.04 | 20.37 | +2.92% | | 圣元环保 | 20.81 | 29.08 | +2.92% | | 太龙股份 | 19.31 | 89.32 | +2.82% | | 瑞芯微 | 192.50 | 85.90 | +2.56% | | 弘信电子 | 30.54 | 239.02 | +2.48% | | 松霖科技 | 28.61 | 38.92 | +2.43% | | 腾景科技 | 117.00 | 194.80 | +2.43% | | 星网锐捷 | 26.61 | 32.05 | +2.42% | | 福日电子 | 13.70 | -30.24 | +2.32% | | 龙溪股份 | 24.91 | 79.18 | +2.30% | | 唯科科技 | 90.28 | 44.31 | +2.27% | | 阿石创 | 37.79 | -96.82 | +2.25% | | 福晶科技 | 46.20 | 91.53 | +2.21% | | 宸展光电 | 34.17 | 35.52 | +2.15% | | 海通发展 | 11.04 | 26.14 | +2.13% | | 厦门信达 | 5.94 | -5.09 | +2.06% | | 红相股份 | 6.06 | -8.99 | +2.02% | | 厦门空港 | 15.66 | 15.05 | +2.02% | | 光莆股份 | 13.47 | 166.42 | +1.97% | | 三木集团 | 4.28 | -3.09 | +1.90% | | 榕基软件 | 8.03 | -56.21 | +1.90% | | 三祥新材 | 25.22 | 184.36 | +1.86% | | 厦钨新能 | 76.79 | 69.11 | +1.84% | | 恒而达 | 53.23 | 158.60 | +1.84% | | 福建金森 | 11.32 | 93.08 | +1.80% | | ST纳川 | 2.27 | -6.78 | +1.79% | | 茶花股份 | 25.62 | -217.45 | +1.67% | | 大博医疗 | 52.77 | 47.21 | +1.64% | | 中富通 | 13.46 | -24.97 | +1.58% | | 星宸科技 | 59.36 | 95.47 | +1.54% | | 东亚机械 | 13.33 | 23.01 | +1.52% | | 好利科技 | 14.88 | 56.18 | +1.50% | | 吉宏股份 | 18.26 | 36.12 | +1.44% | | 力鼎光电 | 28.47 | 51.73 | +1.32% | | 福昕软件 | 72.79 | -164.60 | +1.27% | | 华映科技 | 4.82 | -13.29 | +1.26% | | 恒锋信息 | 15.76 | -40.81 | +1.22% | | 国脉科技 | 11.45 | 47.65 | +1.15% | | 福光股份 | 28.31 | 289.39 | +1.07% | | 福建水泥 | 5.85 | -64.35 | +1.04% | | 恺英网络 | 24.61 | 29.72 | +1.03% | | 瑞尔特 | 8.20 | 24.17 | +0.99% | | 锐捷网络 | 77.46 | 73.11 | +0.98% | | 漳州发展 | 7.35 | 131.91 | +0.96% | | 宁德时代 | 380.02 | 27.19 | +0.95% | | 中仑新材 | 23.89 | 174.93 | +0.93% | | *ST绿康 | 29.16 | -10.88 | +0.90% | | 新华都 | 6.96 | 19.13 | +0.87% | | 慧翰股份 | 120.22 | 64.43 | +0.86% | | 冠城新材 | 3.54 | -7.94 | +0.85% | | 星云股份 | 39.26 | -134.81 | +0.85% | | 紫金矿业 | 29.94 | 17.47 | +0.81% | | 新大陆 | 26.30 | 24.78 | +0.80% | | 立达信 | 16.78 | 24.93 | +0.78% | | 亿联网络 | 35.30 | 17.69 | +0.74% | | 建发合诚 | 11.74 | 28.70 | +0.69% | | 顶点软件 | 38.84 | 40.27 | +0.62% | | 通达创智 | 24.94 | 29.65 | +0.61% | | 福耀玻璃 | 67.28 | 19.33 | +0.60% | | 实达集团 | 3.49 | -75.14 | +0.58% | | 学大教育 | 44.30 | 21.78 | +0.52% | | ST易联众 | 7.77 | 71.69 | +0.52% | | 远翔新材 | 39.65 | 37.40 | +0.51% | | 南王科技 | 12.07 | 133.96 | +0.50% | | 圣农发展 | 16.17 | 13.40 | +0.43% | | 国安达 | 20.42 | -176.75 | +0.39% | | 中创环保 | 10.58 | -28.15 | +0.38% | | 日上集团 | 5.29 | 72.97 | +0.38% | | 创识科技 | 24.11 | 115.12 | +0.37% | | 青山纸业 | 3.62 | 94.64 | +0.28% | | 厦门象屿 | 7.49 | 12.73 | +0.27% | | 国航远洋 | 10.29 | -82.33 | +0.19% | | 鸿博股份 | 16.92 | -39.69 | +0.18% | | 卓越新能 | 45.17 | 32.81 | +0.16% | | 兴业证券 | 6.52 | 22.06 | +0.15% | | 凤竹纺织 | 7.04 | 34.76 | +0.14% | | 吉比特 | 458.99 | 30.85 | +0.09% | | 南威软件 | 11.77 | -25.57 | +0.09% | | 厦门国贸 | 6.38 | 43.97 | 0.00% | | 厦工股份 | 3.07 | 1313.98 | 0.00% | | 合力泰 | 3.03 | 8.20 | 0.00% | | 奥佳华 | 6.88 | 63.49 | 0.00% | | 德艺文创 | 6.69 | 149.89 | 0.00% | | 金牌家居 | 20.28 | 16.17 | -0.10% | | 坤彩科技 | 18.39 | 298.17 | -0.11% | | 华电新能 | 6.40 | 30.12 | -0.16% | | 太阳电缆 | 6.38 | 52.34 | -0.16% | | 建霖家居 | 11.64 | 11.30 | -0.17% | | 鹭燕医药 | 8.45 | 10.60 | -0.24% | | 欣贺股份 | 8.34 | -61.16 | -0.24% | | 赛特新材 | 19.80 | 94.66 | -0.25% | | 华厦眼科 | 19.25 | 36.33 | -0.26% | | 盛屯矿业 | 10.39 | 16.55 | -0.29% | | 清源股份 | 13.40 | 29.63 | -0.30% | | 片仔癀 | 180.88 | 45.10 | -0.34% | | 中国武夷 | 2.95 | -17.25 | -0.34% | | 安井食品 | 70.26 | 17.24 | -0.34% | | 瑞达期货 | 23.04 | 21.65 | -0.39% | | 国投智能 | 15.02 | -26.05 | -0.40% | | 三棵树 | 44.64 | 49.51 | -0.45% | | 浔兴股份 | 8.91 | 15.67 | -0.45% | | 金达威 | 20.63 | 27.40 | -0.53% | | 闽发铝业 | 3.71 | 427.04 | -0.54% | | 舒华体育 | 9.15 | 51.92 | -0.54% | | 万里石 | 34.07 | -144.25 | -0.55% | | 永安林业 | 7.08 | -29.02 | -0.56% | | 麦克奥迪 | 17.48 | 51.46 | -0.57% | | 兴业银行 | 20.64 | 5.65 | -0.58% | | 永辉超市 | 4.72 | -21.62 | -0.63% | | 富春股份 | 6.28 | -38.14 | -0.63% | | 龙净环保 | 15.63 | 20.61 | -0.64% | | 海欣食品 | 4.66 | -58.22 | -0.64% | | 博思软件 | 13.38 | 34.00 | -0.67% | | 兴通股份 | 14.79 | 15.72 | -0.67% | | 艾德生物 | 23.29 | 30.39 | -0.68% | | 兴业科技 | 13.98 | 35.70 | -0.71% | | 垒知集团 | 5.21 | 85.18 | -0.76% | | 广生堂 | 114.48 | -97.53 | -0.79% | | 延江股份 | 8.51 | 77.44 | -0.82% | | 福建高速 | 3.53 | 12.18 | -0.84% | | 合兴包装 | 3.52 | 35.38 | -0.85% | | 龙高股份 | 23.97 | 38.47 | -0.87% | | 厦门银行 | 6.74 | 7.01 | -0.88% | | 闽东电力 | 10.29 | 25.20 | -0.96% | | 嘉戎技术 | 31.95 | 69.24 | -0.99% | | 傲农生物 | 4.94 | 8.69 | -1.00% | | 昇兴股份 | 5.72 | 16.58 | -1.04% | | 安妮股份 | 7.37 | 232.98 | -1.07% | | 安记食品 | 11.96 | 64.77 | -1.08% | | 永福股份 | 24.46 | 123.17 | -1.09% | | 天马科技 | 14.00 | 233.62 | -1.13% | | 东百集团 | 5.94 | 114.40 | -1.16% | | 特宝生物 | 71.74 | 31.06 | -1.21% | | 建发股份 | 10.31 | 11.55 | -1.43% | | *ST海钦 | 7.33 | -8.82 | -1.48% | | 福能股份 | 9.84 | 9.30 | -1.60% | | 惠泉啤酒 | 11.61 | 34.67 | -1.69% | | 中闽能源 | 5.21 | 15.90 | -1.70% | | 路桥信息 | 44.13 | 1045.31 | -2.15% | | 中能电气 | 6.07 | -49.59 | -2.25% | | 雪人集团 | 10.83 | 208.17 | -2.26% | | 九牧王 | 8.94 | 17.09 | -2.40% | | 七匹狼 | 9.10 | 24.81 | -2.67% | | 三钢闽光 | 4.29 | -11.52 | -2.94% | | 铁拓机械 | 23.94 | 42.79 | -3.12% | | 睿能科技 | 20.31 | 204.47 | -3.70% | | 万辰集团 | 171.00 | 30.35 | -3.76% | | 南方路机 | 39.27 | 53.15 | -7.05% |
|