免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 聚飞光电(300303)广东省
上涨家数:704下跌家数:144平均涨幅:+2.13%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南风股份 | 12.72 | 79.46 | +20.00% | | 金信诺 | 14.40 | 659.46 | +20.00% | | 鼎泰高科 | 85.45 | 117.66 | +20.00% | | 四会富仕 | 44.29 | 49.64 | +19.99% | | 赛微微电 | 67.28 | 65.93 | +19.99% | | 奕东电子 | 49.16 | -199.48 | +19.99% | | 大族数控 | 114.70 | 115.86 | +18.38% | | 胜宏科技 | 338.00 | 102.73 | +16.28% | | 生益电子 | 89.07 | 96.67 | +13.80% | | 中富电路 | 44.36 | 288.86 | +13.63% | | 铂科新材 | 81.02 | 61.44 | +12.92% | | 太辰光 | 122.35 | 78.26 | +11.97% | | 杰创智能 | 29.80 | -162.65 | +11.28% | | 气派科技 | 26.46 | -23.53 | +10.80% | | 同宇新材 | 200.06 | 59.53 | +10.53% | | 凯格精机 | 68.33 | 66.00 | +10.35% | | 唯特偶 | 30.70 | 46.48 | +10.19% | | 白云电器 | 11.20 | 29.57 | +10.02% | | 崇达技术 | 16.48 | 79.32 | +10.01% | | 生益科技 | 52.77 | 57.42 | +10.01% | | 科士达 | 37.93 | 51.32 | +10.01% | | 工业富联 | 59.04 | 44.09 | +10.01% | | 沃尔核材 | 26.06 | 33.29 | +10.00% | | 立讯精密 | 52.90 | 26.25 | +10.00% | | 登云股份 | 24.09 | 125895.00 | +10.00% | | 景旺电子 | 62.70 | 50.87 | +10.00% | | 鹏鼎控股 | 56.76 | 32.33 | +10.00% | | 炬申股份 | 16.72 | 33.65 | +10.00% | | 金新农 | 4.95 | 82.29 | +10.00% | | 深南电路 | 201.64 | 59.74 | +10.00% | | 兆威机电 | 130.38 | 128.07 | +10.00% | | 大族激光 | 39.06 | 42.02 | +10.00% | | 深圳新星 | 21.14 | -17.42 | +9.99% | | 兴森科技 | 21.03 | -189.16 | +9.99% | | 中京电子 | 13.44 | 2131.93 | +9.98% | | 金逸影视 | 12.47 | 415.24 | +9.96% | | 广合科技 | 75.20 | 37.70 | +9.67% | | 佰维存储 | 74.96 | -100.55 | +9.56% | | 创世纪 | 10.63 | 56.68 | +9.47% | | 法本信息 | 25.06 | 93.57 | +9.38% | | 纬德信息 | 53.25 | 373.90 | +9.14% | | 南网科技 | 47.78 | 75.98 | +8.62% | | 光库科技 | 100.27 | 282.28 | +8.36% | | 金禄电子 | 29.43 | 47.86 | +8.36% | | 银之杰 | 54.56 | -290.82 | +8.34% | | 利扬芯片 | 27.88 | -93.96 | +8.27% | | 顺络电子 | 36.50 | 30.98 | +8.18% | | 明阳电路 | 17.99 | 295.45 | +8.05% | | 迅捷兴 | 23.86 | -364.92 | +8.01% | | 麦格米特 | 81.70 | 151.62 | +7.91% | | 麦捷科技 | 12.89 | 33.51 | +7.87% | | 欧陆通 | 226.45 | 78.62 | +7.79% | | 财富趋势 | 159.08 | 131.18 | +7.41% | | 金溢科技 | 32.77 | 114.53 | +7.37% | | 骏鼎达 | 98.30 | 40.52 | +7.34% | | 好上好 | 35.39 | 238.19 | +7.21% | | 深信服 | 118.30 | 88.94 | +7.14% | | 豪恩汽电 | 147.03 | 132.52 | +7.13% | | 鸿富瀚 | 65.75 | 69.88 | +7.12% | | 创益通 | 39.56 | 267.48 | +7.09% | | 协创数据 | 137.05 | 61.92 | +7.07% | | 鼎通科技 | 120.99 | 95.46 | +7.05% | | 东瑞股份 | 17.87 | 96.54 | +6.69% | | 骏亚科技 | 15.65 | -51.25 | +6.68% | | 云天励飞-U | 87.42 | -66.01 | +6.67% | | 汉宇集团 | 16.83 | 43.25 | +6.59% | | 新益昌 | 74.70 | -328.60 | +6.56% | | 中兴通讯 | 43.74 | 27.00 | +6.45% | | 方邦股份 | 64.50 | -56.09 | +6.37% | | 信维通信 | 26.47 | 41.26 | +6.35% | | 富信科技 | 43.25 | 89.66 | +6.34% | | 神州数码 | 44.76 | 48.13 | +6.34% | | 强瑞技术 | 90.56 | 89.26 | +6.25% | | 科达利 | 150.90 | 25.92 | +6.25% | | 怡合达 | 30.02 | 41.09 | +6.19% | | 科创新源 | 47.78 | 188.50 | +6.15% | | 领益智造 | 14.54 | 50.97 | +6.13% | | 得润电子 | 7.84 | -4.40 | +6.09% | | 朗特智能 | 42.94 | 48.27 | +6.02% | | 希荻微 | 15.52 | -29.27 | +6.01% | | 三环集团 | 43.57 | 34.76 | +6.01% | | 长盈精密 | 25.96 | 54.81 | +6.00% | | 欧菲光 | 13.63 | -510.52 | +5.99% | | 高凌信息 | 21.71 | -44.67 | +5.95% | | 超声电子 | 13.98 | 29.34 | +5.91% | | 江波龙 | 97.50 | -508.73 | +5.90% | | 开普云 | 141.00 | 233.63 | +5.86% | | 中微半导 | 32.75 | 72.73 | +5.82% | | 铭普光磁 | 23.70 | -19.58 | +5.76% | | 快意电梯 | 11.25 | 35.50 | +5.73% | | 奥飞数据 | 21.91 | 158.40 | +5.69% | | 宏景科技 | 74.64 | -1983.23 | +5.65% | | 奥比中光-UW | 89.41 | 707.95 | +5.60% | | 智微智能 | 60.76 | 89.93 | +5.60% | | 共进股份 | 12.84 | -1687.45 | +5.59% | | 杰普特 | 168.14 | 92.31 | +5.59% | | 雄韬股份 | 22.22 | 74.01 | +5.56% | | 精智达 | 111.71 | 144.77 | +5.39% | | 拓斯达 | 39.67 | -74.99 | +5.34% | | 广东宏大 | 36.19 | 27.82 | +5.33% | | 和而泰 | 37.90 | 67.40 | +5.28% | | 伊戈尔 | 21.80 | 41.72 | +5.26% | | 通宇通讯 | 17.26 | 230.80 | +5.24% | | 安凯微 | 13.01 | -50.92 | +5.17% | | 宏昌电子 | 7.93 | 215.09 | +5.17% | | 德明利 | 99.80 | -146.05 | +5.14% | | 深科技 | 20.77 | 31.86 | +5.11% | | *ST金比 | 8.30 | 79.46 | +5.06% | | 强达电路 | 93.08 | 60.81 | +5.06% | | 全志科技 | 46.98 | 185.65 | +4.96% | | 慧智微-U | 12.08 | -17.61 | +4.95% | | 木林森 | 8.95 | 50.12 | +4.92% | | 节能铁汉 | 2.36 | -2.53 | +4.89% | | 云从科技-UW | 16.58 | -30.25 | +4.87% | | 必易微 | 43.93 | -199.53 | +4.87% | | 一博科技 | 39.85 | 222.25 | +4.84% | | 炬芯科技 | 55.20 | 61.58 | +4.82% | | 英维克 | 75.81 | 151.56 | +4.81% | | 三旺通信 | 26.97 | 126.33 | +4.78% | | 道氏技术 | 26.71 | 75.55 | +4.75% | | 豪美新材 | 46.98 | 67.43 | +4.73% | | 中国长城 | 16.70 | -58.64 | +4.70% | | 广哈通信 | 22.58 | 67.06 | +4.68% | | 捷佳伟创 | 99.29 | 10.25 | +4.68% | | 光韵达 | 9.40 | -131.36 | +4.68% | | 天德钰 | 27.13 | 34.01 | +4.67% | | 东阳光 | 25.17 | 99.51 | +4.66% | | 易天股份 | 24.28 | -74.24 | +4.66% | | 统联精密 | 48.87 | 205.71 | +4.65% | | 世运电路 | 42.55 | 40.55 | +4.57% | | 信濠光电 | 24.45 | -11.14 | +4.53% | | 中科飞测 | 89.60 | 755.59 | +4.49% | | 金百泽 | 29.83 | 121.00 | +4.48% | | 清溢光电 | 29.85 | 53.65 | +4.48% | | 固高科技 | 34.38 | 251.68 | +4.47% | | 菲菱科思 | 99.98 | 109.93 | +4.41% | | ST岭南 | 1.67 | -3.55 | +4.37% | | 力合微 | 23.65 | 51.32 | +4.37% | | 长亮科技 | 16.25 | -5583.51 | +4.37% | | 中科蓝讯 | 113.80 | 46.27 | +4.37% | | 安培龙 | 144.07 | 158.33 | +4.32% | | 汇顶科技 | 78.89 | 50.84 | +4.30% | | 博敏电子 | 12.15 | -30.24 | +4.29% | | 普天科技 | 24.37 | -338.94 | +4.23% | | 飞荣达 | 29.65 | 61.84 | +4.18% | | 秋田微 | 36.07 | 49.49 | +4.16% | | 温氏股份 | 19.53 | 11.44 | +4.10% | | 嘉诚国际 | 11.72 | 29.21 | +4.09% | | 方直科技 | 12.29 | 292.87 | +4.06% | | 九联科技 | 10.54 | -25.03 | +4.05% | | 兆驰股份 | 5.94 | 19.87 | +4.03% | | 欣天科技 | 14.47 | 173.34 | +4.03% | | 道通科技 | 37.55 | 34.25 | +4.02% | | 朗坤科技 | 23.10 | 22.99 | +4.01% | | 明微电子 | 37.69 | -118.15 | +4.00% | | 朗科科技 | 25.04 | -57.78 | +3.99% | | 珠江股份 | 6.06 | 125.26 | +3.95% | | 可立克 | 16.93 | 30.23 | +3.93% | | 昊志机电 | 30.85 | 104.07 | +3.91% | | 英集芯 | 19.42 | 60.80 | +3.91% | | 捷邦科技 | 109.81 | -153.84 | +3.86% | | 龙图光罩 | 49.09 | 84.50 | +3.85% | | 有方科技 | 71.63 | 80.94 | +3.84% | | 国信证券 | 14.33 | 14.05 | +3.84% | | 浩云科技 | 6.51 | -77.45 | +3.83% | | 深天马A | 9.77 | 898.93 | +3.83% | | 光弘科技 | 29.88 | 83.05 | +3.82% | | 赛意信息 | 27.25 | 87.03 | +3.81% | | 大位科技 | 8.08 | 143.85 | +3.72% | | 奥尼电子 | 33.33 | -29.74 | +3.70% | | 伊之密 | 28.51 | 20.45 | +3.67% | | 亿道信息 | 50.38 | 178.35 | +3.66% | | 超讯通信 | 40.06 | -352.41 | +3.65% | | 则成电子 | 32.46 | 166.35 | +3.64% | | 盛弘股份 | 39.70 | 30.62 | +3.63% | | 金马游乐 | 40.09 | 229.80 | +3.59% | | 信邦智能 | 49.26 | 173.49 | +3.57% | | 钧崴电子 | 37.17 | 83.40 | +3.57% | | 胜蓝股份 | 57.37 | 70.26 | +3.56% | | 英搏尔 | 30.36 | 108.73 | +3.55% | | 天源迪科 | 16.69 | 387.37 | +3.54% | | 惠伦晶体 | 10.27 | -11.17 | +3.53% | | 新产业 | 70.18 | 32.51 | +3.51% | | 金证股份 | 20.39 | -119.63 | +3.50% | | 智立方 | 57.85 | 86.48 | +3.47% | | 特发信息 | 10.48 | -23.93 | +3.46% | | 中电港 | 20.39 | 50.26 | +3.45% | | 远光软件 | 6.33 | 38.66 | +3.43% | | 高新兴 | 6.03 | -50.87 | +3.43% | | 广电运通 | 13.61 | 38.08 | +3.42% | | 智迪科技 | 41.48 | 26.82 | +3.42% | | 东方精工 | 17.57 | 29.13 | +3.41% | | 越秀资本 | 7.63 | 13.50 | +3.39% | | 鸿合科技 | 29.75 | 60.08 | +3.33% | | 赢时胜 | 23.96 | -40.01 | +3.32% | | 显盈科技 | 32.70 | 198.88 | +3.28% | | 芯海科技 | 37.77 | -35.14 | +3.28% | | 神州信息 | 13.88 | -24.90 | +3.27% | | 瑞德智能 | 29.93 | 76.37 | +3.24% | | 宇瞳光学 | 35.50 | 64.30 | +3.23% | | 日海智能 | 12.82 | -34.48 | +3.22% | | 英威腾 | 9.62 | 26.02 | +3.22% | | 光启技术 | 47.24 | 150.49 | +3.21% | | 鸿铭股份 | 42.23 | -116.79 | +3.20% | | 智信精密 | 46.76 | 66.59 | +3.20% | | 第一创业 | 8.07 | 34.28 | +3.20% | | 科信技术 | 12.64 | -19.91 | +3.18% | | 硕贝德 | 24.01 | -325.13 | +3.18% | | 天融信 | 10.06 | 52.95 | +3.18% | | 容大感光 | 37.14 | 114.11 | +3.17% | | 同益股份 | 17.01 | -32.61 | +3.15% | | 鼎阳科技 | 38.30 | 46.71 | +3.15% | | *ST清研 | 17.80 | -122.43 | +3.13% | | 美信科技 | 60.79 | 85.69 | +3.12% | | 银禧科技 | 8.93 | 57.93 | +3.12% | | 路维光电 | 41.05 | 36.94 | +3.11% | | 天赐材料 | 28.64 | 106.60 | +3.10% | | 新宙邦 | 48.73 | 36.08 | +3.09% | | 视源股份 | 39.88 | 31.77 | +3.05% | | 广发证券 | 21.15 | 13.70 | +3.02% | | 鹏辉能源 | 32.47 | -42.74 | +3.01% | | 深桑达A | 23.27 | 98.03 | +3.01% | | 奥海科技 | 46.54 | 27.46 | +3.01% | | 电连技术 | 51.80 | 39.48 | +2.98% | | 卓翼科技 | 10.06 | -27.19 | +2.97% | | 格林精密 | 15.63 | 225.50 | +2.96% | | 国民技术 | 25.45 | -107.40 | +2.95% | | 京泉华 | 15.69 | 100.10 | +2.95% | | 风华高科 | 15.35 | 59.81 | +2.95% | | 欧莱新材 | 18.26 | 519.46 | +2.93% | | 南山控股 | 3.19 | -5.53 | +2.90% | | 广钢气体 | 10.99 | 63.12 | +2.90% | | 四方精创 | 41.60 | 296.21 | +2.89% | | 明阳电气 | 44.24 | 19.11 | +2.88% | | 中信证券 | 30.33 | 18.09 | +2.88% | | 海南发展 | 9.67 | -14.88 | +2.87% | | 金银河 | 37.08 | -58.72 | +2.86% | | 新莱福 | 51.55 | 39.01 | +2.85% | | 海川智能 | 26.46 | 117.71 | +2.84% | | 锐明技术 | 48.21 | 23.51 | +2.84% | | 长城证券 | 11.74 | 21.12 | +2.80% | | 瑞丰光电 | 5.88 | 105.11 | +2.80% | | 燕麦科技 | 29.92 | 43.19 | +2.78% | | 瑞华泰 | 15.92 | -52.22 | +2.78% | | 联赢激光 | 27.90 | 55.28 | +2.76% | | 信隆健康 | 7.46 | -66.63 | +2.75% | | 彩讯股份 | 26.49 | 48.29 | +2.75% | | 三友联众 | 11.95 | 58.30 | +2.75% | | 贤丰控股 | 4.11 | -54.24 | +2.75% | | 中远通 | 18.33 | -56.78 | +2.75% | | 科瑞技术 | 18.80 | 45.70 | +2.73% | | 劲拓股份 | 25.99 | 62.61 | +2.73% | | 招商证券 | 18.47 | 14.84 | +2.73% | | 奔朗新材 | 20.02 | 139.19 | +2.72% | | 祥鑫科技 | 44.58 | 40.08 | +2.72% | | 中望软件 | 71.67 | 2177.33 | +2.71% | | 信宇人 | 32.93 | -34.50 | +2.68% | | 新国都 | 29.22 | 271.96 | +2.67% | | 易瑞生物 | 11.21 | 216.07 | +2.66% | | 航新科技 | 15.85 | -41.03 | +2.66% | | 华立股份 | 15.88 | 186.91 | +2.65% | | 富满微 | 37.59 | -35.67 | +2.65% | | 凯中精密 | 17.12 | 27.30 | +2.64% | | 达瑞电子 | 62.03 | 30.76 | +2.61% | | 优博讯 | 18.99 | -56.11 | +2.59% | | 美格智能 | 50.50 | 71.21 | +2.58% | | ST凯文 | 4.38 | -7.76 | +2.58% | | 鹿山新材 | 26.84 | 1971.73 | +2.56% | | 民德电子 | 25.80 | -46.04 | +2.54% | | 魅视科技 | 33.22 | 48.19 | +2.53% | | 瑞松科技 | 36.49 | 631.58 | +2.53% | | 深科达 | 27.69 | -43.87 | +2.52% | | 纳思达 | 22.84 | -60.56 | +2.51% | | 致尚科技 | 104.56 | 64.38 | +2.51% | | 振邦智能 | 32.60 | 28.44 | +2.48% | | 洲明科技 | 7.86 | 71.12 | +2.48% | | 禾望电气 | 33.95 | 29.20 | +2.48% | | 海能达 | 12.44 | -6.37 | +2.47% | | 拓邦股份 | 14.82 | 30.16 | +2.42% | | 宜安科技 | 18.43 | -637.52 | +2.39% | | 光大同创 | 42.15 | 100.93 | +2.38% | | 金太阳 | 20.32 | -156.92 | +2.37% | | 好太太 | 29.44 | 61.99 | +2.36% | | 华大智造 | 70.20 | -71.99 | +2.32% | | 远望谷 | 7.95 | 106.26 | +2.32% | | 深水规院 | 28.30 | 4600.69 | +2.31% | | 御银股份 | 7.98 | 510.02 | +2.31% | | 锦龙股份 | 14.65 | 151.39 | +2.30% | | 大洋电机 | 8.44 | 19.79 | +2.30% | | 海大集团 | 65.75 | 21.80 | +2.30% | | 华特气体 | 56.03 | 40.48 | +2.30% | | 英诺激光 | 36.95 | 152.64 | +2.30% | | 盛路通信 | 8.93 | -11.02 | +2.29% | | 联合光电 | 18.32 | -496.98 | +2.29% | | 宝明科技 | 59.16 | -249.13 | +2.28% | | 绿联科技 | 65.76 | 51.48 | +2.27% | | 东江环保 | 4.96 | -6.64 | +2.27% | | 慧为智能 | 33.60 | -8988.26 | +2.25% | | 佳禾智能 | 17.26 | 254.13 | +2.25% | | 华研精机 | 38.17 | 43.93 | +2.25% | | 高澜股份 | 30.04 | -357.11 | +2.25% | | 佛燃能源 | 11.41 | 16.94 | +2.24% | | 品高股份 | 32.80 | -67.66 | +2.21% | | 亿纬锂能 | 71.70 | 41.39 | +2.21% | | 赫美集团 | 3.71 | -152.12 | +2.20% | | 科翔股份 | 12.06 | -16.28 | +2.20% | | 珠海冠宇 | 22.58 | 57.39 | +2.17% | | 中达安 | 14.60 | -39.25 | +2.17% | | 宏辉果蔬 | 10.40 | 485.86 | +2.16% | | 珠海中富 | 3.31 | -28.43 | +2.16% | | 熵基科技 | 34.10 | 40.61 | +2.16% | | 佳士科技 | 9.48 | 19.74 | +2.16% | | 乐心医疗 | 15.20 | 48.20 | +2.15% | | 兆新股份 | 2.87 | -40.03 | +2.14% | | 莱宝高科 | 12.46 | 25.46 | +2.13% | | 奥迪威 | 32.68 | 50.51 | +2.13% | | 欣旺达 | 28.06 | 34.52 | +2.11% | | 迈瑞医疗 | 243.74 | 32.20 | +2.11% | | 矽电股份 | 156.21 | 115.18 | +2.10% | | 隆利科技 | 23.86 | 54.20 | +2.10% | | 华立科技 | 28.28 | 49.61 | +2.09% | | 英唐智控 | 10.24 | 210.47 | +2.09% | | 蓝箭电子 | 20.98 | 421.36 | +2.09% | | 申菱环境 | 72.84 | 124.76 | +2.09% | | 维峰电子 | 49.00 | 57.74 | +2.08% | | 绿亨科技 | 10.33 | 39.88 | +2.08% | | 南网能源 | 4.92 | -380.60 | +2.07% | | 兆日科技 | 13.78 | -98.63 | +2.07% | | 邦彦技术 | 18.75 | -21.19 | +2.07% | | 国光电器 | 16.32 | 43.20 | +2.06% | | 同为股份 | 17.87 | 20.14 | +2.06% | | 勤上股份 | 2.49 | -14.03 | +2.05% | | 嘉元科技 | 34.90 | -153.55 | +2.05% | | 亚钾国际 | 38.46 | 23.15 | +2.04% | | 博士眼镜 | 34.70 | 73.70 | +2.00% | | 翔鹭钨业 | 11.74 | -63.20 | +2.00% | | 乔锋智能 | 78.90 | 35.31 | +1.99% | | 科思科技 | 60.27 | -39.88 | +1.98% | | 漫步者 | 13.41 | 27.77 | +1.98% | | 华盛昌 | 23.30 | 37.44 | +1.97% | | 联建光电 | 5.20 | 197.79 | +1.96% | | 迈普医学 | 76.53 | 54.37 | +1.96% | | 万讯自控 | 8.89 | -30.02 | +1.95% | | 曼恩斯特 | 69.67 | -154.66 | +1.95% | | 和胜股份 | 19.47 | 57.74 | +1.94% | | 甘化科工 | 11.07 | 172.78 | +1.93% | | 中山公用 | 10.02 | 10.84 | +1.93% | | 联域股份 | 38.15 | 67.91 | +1.92% | | 倍轻松 | 31.31 | -51.75 | +1.92% | | 正弦电气 | 25.66 | 61.23 | +1.91% | | *ST原尚 | 21.43 | -35.84 | +1.90% | | 东信和平 | 27.39 | 83.24 | +1.90% | | 雄帝科技 | 27.95 | 156.62 | +1.90% | | 弘景光电 | 97.11 | 50.16 | +1.89% | | 航宇微 | 14.03 | -29.43 | +1.89% | | 英可瑞 | 18.36 | -33.73 | +1.89% | | 深康佳A | 5.40 | -5.02 | +1.89% | | 广和通 | 30.28 | 41.96 | +1.88% | | 金发科技 | 17.86 | 45.71 | +1.88% | | 国星光电 | 9.25 | 288.11 | +1.87% | | 阳普医疗 | 8.17 | -25.95 | +1.87% | | 安车检测 | 25.20 | -27.19 | +1.86% | | 迪森股份 | 6.06 | 46.13 | +1.85% | | ST赛为 | 4.44 | -6.41 | +1.83% | | 金明精机 | 7.77 | 412.14 | +1.83% | | 深华发A | 13.90 | 95.94 | +1.83% | | 智度股份 | 10.03 | 65.56 | +1.83% | | 华大基因 | 51.88 | -23.72 | +1.83% | | 明阳智能 | 12.86 | 98.89 | +1.82% | | 南兴股份 | 19.03 | -20.03 | +1.82% | | 同洲电子 | 15.91 | 38.77 | +1.79% | | 同兴达 | 14.80 | -336.25 | +1.79% | | 智莱科技 | 13.13 | 60.34 | +1.78% | | 万润科技 | 13.25 | 226.49 | +1.77% | | 峰岹科技 | 202.40 | 106.33 | +1.76% | | 汇创达 | 34.11 | 66.11 | +1.76% | | 博杰股份 | 62.68 | 412.73 | +1.75% | | *ST仁东 | 5.85 | -17.72 | +1.74% | | 瑞凌股份 | 8.80 | 27.64 | +1.73% | | 壹连科技 | 93.09 | 33.44 | +1.70% | | 中海达 | 10.20 | 10318.65 | +1.69% | | 贝仕达克 | 18.61 | 166.91 | +1.69% | | 海目星 | 41.61 | -10.07 | +1.69% | | 江龙船艇 | 13.28 | -216.51 | +1.68% | | 维力医疗 | 14.55 | 18.18 | +1.68% | | 尚荣医疗 | 4.25 | 7228.95 | +1.67% | | 盛视科技 | 29.45 | 68.65 | +1.66% | | 昌红科技 | 13.53 | 80.73 | +1.65% | | 科瑞思 | 43.30 | 189.76 | +1.64% | | 天亿马 | 58.95 | -124.07 | +1.64% | | 深深房A | 27.95 | -356.54 | +1.64% | | 中船防务 | 26.85 | 50.15 | +1.63% | | 金三江 | 11.88 | 45.20 | +1.63% | | 美联新材 | 11.29 | -538.27 | +1.62% | | 威迈斯 | 41.46 | 38.22 | +1.62% | | 禾信仪器 | 95.50 | -162.59 | +1.62% | | 新劲刚 | 20.12 | 102.72 | +1.62% | | 省广集团 | 8.18 | 138.81 | +1.61% | | 辰奕智能 | 37.78 | 65.13 | +1.61% | | 中旗新材 | 54.08 | 1078.16 | +1.60% | | 广田集团 | 1.92 | -47.22 | +1.59% | | 广康生化 | 41.55 | 73.67 | +1.56% | | 绿岛风 | 37.70 | 26.93 | +1.56% | | 绿通科技 | 33.31 | 46.54 | +1.55% | | 康冠科技 | 23.10 | 20.07 | +1.54% | | 雷特科技 | 41.79 | 34.69 | +1.53% | | 中新赛克 | 27.39 | 53.64 | +1.52% | | 奥特迅 | 13.40 | -51.58 | +1.52% | | 依顿电子 | 12.08 | 27.55 | +1.51% | | 聚胶股份 | 44.46 | 35.09 | +1.51% | | 维海德 | 31.76 | 31.24 | +1.50% | | 金富科技 | 12.30 | 25.07 | +1.49% | | 汇川技术 | 80.70 | 42.38 | +1.48% | | 天际股份 | 17.80 | -6.94 | +1.48% | | 德联集团 | 5.48 | 55.58 | +1.48% | | 宝新能源 | 4.82 | 11.68 | +1.47% | | *ST大晟 | 3.48 | -23.78 | +1.46% | | 震有科技 | 32.06 | -221.38 | +1.46% | | 通业科技 | 28.62 | 76.83 | +1.45% | | 中信海直 | 23.04 | 55.13 | +1.45% | | 大参林 | 17.55 | 18.94 | +1.45% | | 奥拓电子 | 6.34 | -126.82 | +1.44% | | 安居宝 | 4.95 | -48.20 | +1.43% | | 实益达 | 8.51 | -152.07 | +1.43% | | 佛塑科技 | 7.82 | 61.88 | +1.43% | | 友讯达 | 14.30 | 17.34 | +1.42% | | 中国平安 | 58.69 | 8.85 | +1.42% | | 金钟股份 | 27.93 | 49.52 | +1.42% | | 大为股份 | 17.30 | -82.38 | +1.41% | | 德赛西威 | 120.42 | 27.97 | +1.41% | | 雷柏科技 | 20.21 | 185.87 | +1.40% | | 康泰生物 | 18.91 | 286.01 | +1.39% | | 优利德 | 34.22 | 21.47 | +1.39% | | 仙乐健康 | 25.60 | 23.72 | +1.39% | | TCL科技 | 4.43 | 37.57 | +1.37% | | 拉普拉斯 | 48.91 | 25.59 | +1.37% | | 联得装备 | 34.95 | 31.77 | +1.36% | | 鸿利智汇 | 6.70 | 273.98 | +1.36% | | 华测检测 | 13.41 | 23.71 | +1.36% | | 鑫汇科 | 30.56 | 98.31 | +1.36% | | 利和兴 | 19.49 | -102.83 | +1.35% | | 碧兴物联 | 22.49 | -31.28 | +1.35% | | 奥普特 | 147.09 | 106.45 | +1.34% | | 弘亚数控 | 17.36 | 16.07 | +1.34% | | 普门科技 | 14.35 | 20.83 | +1.34% | | 全通教育 | 6.06 | -30.94 | +1.34% | | 中金辐照 | 17.45 | 41.88 | +1.34% | | 奋达科技 | 7.59 | 485.97 | +1.34% | | 新城市 | 13.70 | -43.59 | +1.33% | | 比亚迪 | 106.59 | 23.06 | +1.32% | | 蒙娜丽莎 | 13.84 | 156.61 | +1.32% | | 皮阿诺 | 12.39 | -5.78 | +1.31% | | 达意隆 | 16.27 | 24.52 | +1.31% | | 文灿股份 | 22.54 | 152.90 | +1.30% | | 珠江钢琴 | 4.67 | -21.14 | +1.30% | | 健帆生物 | 24.19 | 29.39 | +1.30% | | 东莞控股 | 11.74 | 11.67 | +1.29% | | 招商港口 | 21.21 | 11.54 | +1.29% | | 雄塑科技 | 7.89 | -34.21 | +1.28% | | 朗科智能 | 12.75 | 86.77 | +1.27% | | 深水海纳 | 17.02 | -11.47 | +1.25% | | 豪鹏科技 | 78.78 | 49.05 | +1.25% | | 华帝股份 | 6.51 | 12.07 | +1.24% | | 超频三 | 7.35 | -8.65 | +1.24% | | 广弘控股 | 6.55 | 30.70 | +1.24% | | 三利谱 | 25.51 | 87.54 | +1.23% | | 博济医药 | 10.75 | 291.65 | +1.22% | | 塔牌集团 | 9.11 | 14.54 | +1.22% | | 鸿特科技 | 7.47 | 102.69 | +1.22% | | 星辉环材 | 24.10 | 63.87 | +1.22% | | 惠泰医疗 | 309.53 | 57.75 | +1.21% | | 香山股份 | 35.07 | 35.96 | +1.21% | | 若羽臣 | 58.59 | 93.68 | +1.19% | | 天龙集团 | 9.42 | 68.97 | +1.18% | | 纳睿雷达 | 44.55 | 105.73 | +1.18% | | 捷荣技术 | 18.90 | -12.64 | +1.18% | | 宏川智慧 | 11.18 | 380.63 | +1.18% | | 丝路视觉 | 20.64 | -7.48 | +1.18% | | 万泽股份 | 16.45 | 39.16 | +1.17% | | 安必平 | 27.84 | -344.12 | +1.16% | | 开立医疗 | 36.55 | 838.84 | +1.16% | | 铭科精技 | 28.82 | 32.92 | +1.16% | | 海洋王 | 7.93 | -61.44 | +1.15% | | 实丰文化 | 19.46 | 291.17 | +1.14% | | 华金资本 | 15.09 | 31.94 | +1.14% | | 佳创视讯 | 6.24 | -67.62 | +1.13% | | 聚飞光电 | 7.15 | 32.02 | +1.13% | | 浩洋股份 | 41.17 | 29.50 | +1.13% | | 华鹏飞 | 6.30 | -832.51 | +1.12% | | 毅昌科技 | 7.23 | 50.65 | +1.12% | | 劲嘉股份 | 4.54 | 504.76 | +1.11% | | 三态股份 | 9.15 | -930.74 | +1.10% | | *ST汇科 | 16.86 | -388.47 | +1.08% | | 宜通世纪 | 6.61 | -85.72 | +1.07% | | 佛山照明 | 6.63 | 27.60 | +1.07% | | 中顺洁柔 | 8.58 | 78.98 | +1.06% | | 维业股份 | 9.56 | 226.18 | +1.06% | | 恒申新材 | 5.80 | -41.24 | +1.05% | | 东方嘉盛 | 15.58 | 41.45 | +1.04% | | 顺威股份 | 10.75 | 110.73 | +1.03% | | 路畅科技 | 24.47 | -38.14 | +1.03% | | 小崧股份 | 9.90 | -12.49 | +1.02% | | 惠威科技 | 18.81 | 130.26 | +1.02% | | 中集集团 | 7.94 | 12.65 | +1.02% | | 日丰股份 | 12.92 | 31.94 | +1.02% | | 建科院 | 15.09 | -101.02 | +1.00% | | 中荣股份 | 18.11 | 23.10 | +1.00% | | 欣锐科技 | 21.42 | -23.27 | +0.99% | | 广东明珠 | 6.13 | 51.88 | +0.99% | | 奥雅股份 | 41.30 | -10.69 | +0.98% | | 深纺织A | 11.40 | 71.54 | +0.97% | | 郑中设计 | 12.51 | 30.81 | +0.97% | | 新宝股份 | 15.77 | 11.10 | +0.96% | | 雷曼光电 | 7.43 | -32.95 | +0.95% | | 卡莱特 | 56.27 | 365.83 | +0.95% | | *ST国华 | 10.76 | -9.23 | +0.94% | | 特发服务 | 48.45 | 66.47 | +0.94% | | 长青集团 | 6.52 | 18.99 | +0.93% | | 东鹏饮料 | 299.78 | 39.26 | +0.92% | | 德生科技 | 10.97 | 309.63 | +0.92% | | 星湖科技 | 7.68 | 10.02 | +0.92% | | 深圳能源 | 6.59 | 16.03 | +0.92% | | 通达电气 | 13.28 | 108.36 | +0.91% | | 佳云科技 | 4.43 | -27.10 | +0.91% | | 大悦城 | 3.33 | -5.70 | +0.91% | | 深城交 | 32.42 | 161.31 | +0.90% | | 飞马国际 | 3.36 | -3960.08 | +0.90% | | 力王股份 | 29.16 | 100.35 | +0.90% | | 聚赛龙 | 50.47 | 52.94 | +0.90% | | 仁信新材 | 11.33 | 50.75 | +0.89% | | 博硕科技 | 39.86 | 31.80 | +0.89% | | 洪兴股份 | 18.69 | 84.78 | +0.86% | | 亚辉龙 | 15.28 | 56.32 | +0.86% | | 泰恩康 | 37.80 | 270.06 | +0.85% | | 三孚新科 | 73.70 | -248.26 | +0.85% | | 华侨城A | 2.40 | -1.84 | +0.84% | | 溢多利 | 7.21 | 1071.18 | +0.84% | | 南华仪器 | 13.23 | -235.87 | +0.84% | | 美芝股份 | 10.92 | -5.48 | +0.83% | | 海天味业 | 41.29 | 35.51 | +0.83% | | 众业达 | 9.72 | 31.32 | +0.83% | | 汤臣倍健 | 12.25 | 41.59 | +0.82% | | 广东建工 | 3.68 | 13.02 | +0.82% | | 光华科技 | 23.44 | -68.38 | +0.82% | | ST长园 | 3.72 | -3.82 | +0.81% | | 茂硕电源 | 9.98 | 299.01 | +0.81% | | 超研股份 | 25.51 | 69.93 | +0.79% | | 博盈特焊 | 25.52 | 80.27 | +0.79% | | 科顺股份 | 5.11 | -1991.44 | +0.79% | | 金奥博 | 14.26 | 35.64 | +0.78% | | 达安基因 | 6.52 | -12.92 | +0.77% | | 中金岭南 | 5.33 | 18.13 | +0.76% | | 普路通 | 9.43 | -12164.48 | +0.75% | | 蕾奥规划 | 17.55 | -93.95 | +0.75% | | 潮宏基 | 15.16 | 45.60 | +0.73% | | 聚石化学 | 25.30 | -13.07 | +0.72% | | 天元股份 | 12.82 | 36.67 | +0.71% | | 东鹏控股 | 7.17 | 24.65 | +0.70% | | 广东建科 | 31.68 | 122.75 | +0.70% | | 裕同科技 | 27.42 | 17.22 | +0.70% | | 招商银行 | 43.30 | 7.35 | +0.70% | | 粤宏远A | 4.34 | 45.99 | +0.70% | | 雷赛智能 | 49.19 | 76.10 | +0.70% | | 凯普生物 | 5.90 | -5.71 | +0.68% | | 平安银行 | 11.85 | 5.29 | +0.68% | | 山水比德 | 52.20 | 264.32 | +0.68% | | 珈伟新能 | 4.48 | -14.99 | +0.67% | | 深振业A | 7.58 | -7.91 | +0.66% | | 三雄极光 | 12.19 | -194.23 | +0.66% | | 南凌科技 | 24.38 | 200.26 | +0.66% | | 华阳集团 | 32.11 | 23.88 | +0.66% | | 顺控发展 | 13.83 | 31.68 | +0.66% | | 中兰环保 | 20.01 | 322.82 | +0.65% | | 美丽生态 | 4.62 | 78.23 | +0.65% | | 冠豪高新 | 3.09 | 131.75 | +0.65% | | 广汽集团 | 7.77 | -24.52 | +0.65% | | 蜂助手 | 35.96 | 74.50 | +0.64% | | 瀚蓝环境 | 26.96 | 12.61 | +0.63% | | 东峰集团 | 4.78 | -21.30 | +0.63% | | 中炬高新 | 19.26 | 18.75 | +0.63% | | 百奥泰 | 31.02 | -32.24 | +0.62% | | 凡拓数创 | 26.46 | -16.66 | +0.61% | | 安联锐视 | 41.99 | 77.00 | +0.60% | | 民爆光电 | 43.73 | 21.76 | +0.60% | | 天威视讯 | 8.48 | -167.10 | +0.59% | | 索菱股份 | 5.11 | 101.13 | +0.59% | | 广州港 | 3.43 | 28.47 | +0.59% | | 因赛集团 | 41.62 | -163.40 | +0.58% | | 凌霄泵业 | 17.37 | 13.53 | +0.58% | | 乐通股份 | 12.21 | -244.89 | +0.58% | | 华润三九 | 29.70 | 17.75 | +0.58% | | 新亚电缆 | 20.97 | 64.17 | +0.58% | | 太力科技 | 40.98 | 58.14 | +0.56% | | 特一药业 | 8.92 | 81.93 | +0.56% | | 顶固集创 | 8.95 | -11.45 | +0.56% | | 智光电气 | 7.30 | -19.61 | +0.55% | | 珠海港 | 5.49 | 18.48 | +0.55% | | 京基智农 | 16.52 | 12.44 | +0.55% | | 汇洁股份 | 7.44 | 47.28 | +0.54% | | 中国广核 | 3.75 | 19.61 | +0.54% | | 天创时尚 | 7.64 | -42.95 | +0.53% | | 海信家电 | 25.05 | 10.18 | +0.52% | | 珠免集团 | 5.82 | -8.89 | +0.52% | | 沃特股份 | 23.57 | 154.50 | +0.51% | | 格力电器 | 41.37 | 7.14 | +0.51% | | 爱施德 | 11.83 | 35.97 | +0.51% | | 永顺泰 | 11.83 | 19.72 | +0.51% | | 富恒新材 | 16.06 | 269.47 | +0.50% | | 天安新材 | 10.05 | 27.89 | +0.50% | | 雅达股份 | 12.09 | 66.98 | +0.50% | | 冠昊生物 | 16.18 | 155.04 | +0.50% | | 翰宇药业 | 24.32 | -1204.96 | +0.50% | | 慕思股份 | 29.25 | 16.93 | +0.48% | | 普邦股份 | 2.09 | -7.06 | +0.48% | | 德尔玛 | 10.57 | 34.09 | +0.48% | | 三和管桩 | 8.54 | 56.96 | +0.47% | | 铭利达 | 24.06 | -23.85 | +0.46% | | 方大集团 | 4.42 | 104.76 | +0.45% | | 科达制造 | 11.52 | 17.04 | +0.44% | | 深粮控股 | 6.94 | 21.48 | +0.43% | | 粤电力A | 4.68 | 262.02 | +0.43% | | 宇新股份 | 11.75 | 35.61 | +0.43% | | 联泰环保 | 4.72 | 17.81 | +0.43% | | 万和电气 | 11.88 | 12.97 | +0.42% | | 比音勒芬 | 16.75 | 13.36 | +0.42% | | 润贝航科 | 33.56 | 31.80 | +0.42% | | 金龙羽 | 34.51 | 121.20 | +0.41% | | 凌玮科技 | 34.96 | 27.30 | +0.40% | | 科恒股份 | 15.09 | -18.25 | +0.40% | | 理邦仪器 | 12.65 | 38.30 | +0.40% | | 广日股份 | 10.18 | 10.83 | +0.39% | | 国药一致 | 25.79 | 25.41 | +0.39% | | 银宝山新 | 10.43 | -22.78 | +0.38% | | 科陆电子 | 7.83 | -55.54 | +0.38% | | 立高食品 | 47.70 | 26.62 | +0.38% | | 纬达光电 | 24.30 | 139.89 | +0.37% | | 好莱客 | 10.81 | 55.83 | +0.37% | | 华发股份 | 5.51 | -107.28 | +0.36% | | 万孚生物 | 22.18 | 27.03 | +0.36% | | 梅雁吉祥 | 2.82 | -42.72 | +0.36% | | 中洲控股 | 8.60 | -4.03 | +0.35% | | 中南股份 | 2.88 | -9.31 | +0.35% | | ST英飞拓 | 2.89 | -10.08 | +0.35% | | 世荣兆业 | 5.87 | 188.25 | +0.34% | | 白云山 | 26.60 | 15.43 | +0.34% | | 宝莱特 | 9.00 | -35.22 | +0.33% | | 长联科技 | 60.09 | 108.81 | +0.33% | | 力合科创 | 9.11 | 39.02 | +0.33% | | 名臣健康 | 15.47 | 150.37 | +0.32% | | 科安达 | 12.49 | 36.76 | +0.32% | | 爱司凯 | 25.36 | -331.39 | +0.32% | | 海普瑞 | 12.83 | 46.49 | +0.31% | | 新宏泽 | 9.64 | 33.80 | +0.31% | | 坚朗五金 | 22.62 | 146.43 | +0.31% | | 健康元 | 13.03 | 17.09 | +0.31% | | 至正股份 | 65.88 | -104.49 | +0.30% | | 德美化工 | 6.64 | 47.12 | +0.30% | | 润都股份 | 13.83 | -135.78 | +0.29% | | 齐心集团 | 6.95 | 90.22 | +0.29% | | 丸美生物 | 40.07 | 45.80 | +0.28% | | 广电计量 | 18.71 | 29.51 | +0.27% | | 东箭科技 | 11.32 | 33.14 | +0.27% | | 德冠新材 | 22.99 | 39.10 | +0.26% | | 红墙股份 | 12.09 | 90.95 | +0.25% | | 呈和科技 | 32.56 | 22.72 | +0.25% | | 诺普信 | 12.24 | 18.08 | +0.25% | | 箭牌家居 | 8.61 | 145.56 | +0.23% | | 美盈森 | 4.35 | 21.66 | +0.23% | | 巨轮智能 | 8.81 | -71.64 | +0.23% | | 美好医疗 | 26.56 | 48.91 | +0.23% | | 盐田港 | 4.48 | 16.94 | +0.22% | | 柏星龙 | 33.34 | 61.55 | +0.21% | | 南玻A | 4.77 | -37.38 | +0.21% | | *ST建艺 | 9.66 | -1.51 | +0.21% | | 东方锆业 | 14.81 | 43.17 | +0.20% | | 万里马 | 9.93 | -21.65 | +0.20% | | 悍高集团 | 54.94 | 36.64 | +0.20% | | 惠云钛业 | 10.28 | -433.47 | +0.19% | | 飞亚达 | 17.03 | 44.39 | +0.18% | | 遥望科技 | 6.29 | -5.68 | +0.16% | | 穗恒运A | 6.39 | 22.83 | +0.16% | | 金域医学 | 32.13 | -26.79 | +0.16% | | 深圳燃气 | 6.63 | 14.06 | +0.15% | | 南方传媒 | 13.47 | 12.35 | +0.15% | | 天禾股份 | 6.94 | 81.67 | +0.14% | | 深圳机场 | 7.19 | 25.38 | +0.14% | | 格林美 | 7.42 | 34.01 | +0.13% | | 永兴股份 | 16.30 | 17.06 | +0.12% | | 西陇科学 | 8.42 | -87.60 | +0.12% | | 白云机场 | 9.65 | 18.45 | +0.10% | | 芭薇股份 | 19.43 | 45.54 | +0.10% | | 深圳瑞捷 | 19.43 | -171.55 | +0.10% | | 冰川网络 | 40.26 | 15.64 | +0.10% | | 蒙泰高新 | 30.50 | -36.16 | +0.10% | | ST香雪 | 11.15 | -7.70 | +0.09% | | 精艺股份 | 11.42 | 146.54 | +0.09% | | 德赛电池 | 25.68 | 24.51 | +0.08% | | 华锋股份 | 12.93 | 36.27 | +0.08% | | 今天国际 | 13.62 | 27.84 | +0.07% | | 深圳华强 | 31.21 | 120.00 | +0.06% | | 稳健医疗 | 39.79 | 28.85 | +0.05% | | 润本股份 | 28.94 | 38.06 | +0.03% | | 中天精装 | 38.60 | -19.06 | +0.03% | | 联动科技 | 78.28 | 186.44 | +0.01% | | 全新好 | 7.63 | 46.61 | 0.00% | | 天健集团 | 3.75 | 16.88 | 0.00% | | 韶能股份 | 5.33 | 958.59 | 0.00% | | 广州发展 | 6.93 | 10.95 | 0.00% | | 中远海特 | 7.06 | 11.91 | 0.00% | | 康美药业 | 2.02 | 2875.47 | 0.00% | | 世联行 | 2.51 | -22.21 | 0.00% | | 富安娜 | 7.30 | 14.22 | 0.00% | | 万顺新材 | 6.24 | -23.59 | 0.00% | | 天虹股份 | 5.76 | 87.85 | 0.00% | | 恒基达鑫 | 7.77 | 44.58 | 0.00% | | 佳隆股份 | 2.79 | 100.61 | 0.00% | | 福能东方 | 6.34 | 84.93 | 0.00% | | 捷顺科技 | 10.15 | 116.94 | 0.00% | | ST瑞和 | 6.11 | -18.23 | 0.00% | | ST任子行 | 5.10 | -288.98 | 0.00% | | 美的集团 | 77.02 | 13.52 | 0.00% | | *ST松发 | 49.42 | 83.49 | 0.00% | | 赢合科技 | 27.83 | 41.42 | 0.00% | | 周大生 | 14.36 | 15.55 | 0.00% | | 文科股份 | 4.41 | -23.15 | 0.00% | | *ST四通 | 6.95 | -72.72 | 0.00% | | 派特尔 | 19.53 | 75.48 | 0.00% | | 博实结 | 95.68 | 44.14 | 0.00% | | 华宝新能 | 67.88 | 40.92 | -0.03% | | 信测标准 | 25.11 | 34.28 | -0.04% | | 王子新材 | 16.60 | -98.23 | -0.06% | | 地铁设计 | 15.60 | 12.60 | -0.06% | | 尚品宅配 | 13.02 | -15.37 | -0.08% | | 招商积余 | 12.40 | 14.95 | -0.08% | | 广聚能源 | 11.77 | 74.08 | -0.08% | | 微芯生物 | 33.46 | -310.31 | -0.09% | | 中国宝安 | 10.97 | 128.25 | -0.09% | | 珠江啤酒 | 10.52 | 25.23 | -0.09% | | TCL智家 | 10.43 | 10.29 | -0.10% | | 云里物里 | 31.19 | 185.06 | -0.10% | | 正业科技 | 9.92 | -27.58 | -0.10% | | 深赛格 | 9.47 | 343.16 | -0.11% | | 传音控股 | 93.35 | 27.23 | -0.11% | | 深物业A | 9.17 | -4.93 | -0.11% | | 崧盛股份 | 35.80 | -136.50 | -0.11% | | 深南电A | 8.85 | 140.30 | -0.11% | | 燕塘乳业 | 17.44 | 33.69 | -0.11% | | 保利发展 | 7.82 | 320.51 | -0.13% | | 粤海饲料 | 7.78 | -160.89 | -0.13% | | 佳都科技 | 7.11 | 71.39 | -0.14% | | 小熊电器 | 55.67 | 26.35 | -0.14% | | 嘉应制药 | 6.48 | 93.89 | -0.15% | | 优优绿能 | 212.32 | 40.25 | -0.16% | | 南方航空 | 6.06 | -54.88 | -0.16% | | 汇成真空 | 160.11 | 309.98 | -0.17% | | 星徽股份 | 5.69 | -5.43 | -0.18% | | 卫光生物 | 28.10 | 25.36 | -0.18% | | ST易事特 | 5.31 | 82.33 | -0.19% | | 怡亚通 | 4.81 | 128.42 | -0.21% | | 青木科技 | 66.36 | 81.72 | -0.21% | | 粤万年青 | 16.80 | -147.97 | -0.24% | | 国联水产 | 3.79 | -3.29 | -0.26% | | 华控赛格 | 3.71 | -174.81 | -0.27% | | 顺钠股份 | 7.28 | 48.57 | -0.27% | | 芭田股份 | 10.83 | 14.65 | -0.28% | | 广深铁路 | 3.52 | 19.84 | -0.28% | | 安奈儿 | 17.38 | -32.68 | -0.29% | | 一品红 | 61.23 | -41.90 | -0.31% | | 莱尔科技 | 36.07 | 140.89 | -0.33% | | 顺丰控股 | 41.94 | 19.04 | -0.33% | | 洁特生物 | 19.50 | 30.92 | -0.36% | | 新媒股份 | 47.23 | 14.83 | -0.36% | | 首航新能 | 36.03 | 67.69 | -0.39% | | 赛维时代 | 24.18 | 66.05 | -0.41% | | 绿色动力 | 7.16 | 15.13 | -0.42% | | 松炀资源 | 21.06 | -19.48 | -0.43% | | 奥飞娱乐 | 9.29 | -45.29 | -0.43% | | 影石创新 | 317.49 | 127.82 | -0.44% | | 万科A | 6.83 | -1.58 | -0.44% | | 世纪鼎利 | 6.80 | -72.03 | -0.44% | | 沙河股份 | 15.18 | -64.89 | -0.46% | | 群兴玩具 | 8.54 | -182.43 | -0.47% | | 丽珠集团 | 39.85 | 16.59 | -0.47% | | 金地集团 | 4.12 | -2.88 | -0.48% | | 杰恩设计 | 18.45 | -143.32 | -0.49% | | 粤传媒 | 9.53 | 60.65 | -0.52% | | 中集车辆 | 9.45 | 19.14 | -0.53% | | 拉芳家化 | 28.20 | 602.07 | -0.53% | | 融捷股份 | 36.76 | 70.88 | -0.54% | | 欧派家居 | 58.11 | 13.47 | -0.55% | | 香江控股 | 1.78 | -53653.99 | -0.56% | | 达实智能 | 3.48 | -102.22 | -0.57% | | 广百股份 | 6.91 | 396.11 | -0.58% | | 集泰股份 | 6.72 | 495.27 | -0.59% | | 楚天龙 | 23.04 | -1927.83 | -0.60% | | 粤高速A | 11.35 | 13.45 | -0.61% | | 华利集团 | 54.54 | 17.52 | -0.62% | | 智动力 | 12.80 | -24.51 | -0.62% | | 多浦乐 | 61.00 | 70.36 | -0.64% | | 农产品 | 9.22 | 43.40 | -0.65% | | 索菲亚 | 13.73 | 11.75 | -0.65% | | *ST和科 | 19.32 | -58.94 | -0.67% | | 视声智能 | 28.12 | 39.23 | -0.67% | | 茂化实华 | 4.33 | -31.29 | -0.69% | | 思林杰 | 59.75 | -516.52 | -0.70% | | 广州酒家 | 17.87 | 21.42 | -0.72% | | 星源材质 | 14.54 | 87.85 | -0.75% | | ST迪威迅 | 6.60 | 170.06 | -0.75% | | 海王生物 | 2.60 | -5.67 | -0.76% | | 拓日新能 | 3.85 | -75.84 | -0.77% | | 海格通信 | 13.69 | -242.38 | -0.80% | | 中国电研 | 29.86 | 22.85 | -0.83% | | 名雕股份 | 17.80 | 59.88 | -0.84% | | 招商蛇口 | 9.45 | 21.04 | -0.84% | | 杰美特 | 31.88 | -190.09 | -0.84% | | *ST摩登 | 2.34 | -79.58 | -0.85% | | 星辉娱乐 | 5.74 | -57.60 | -0.86% | | ST长方 | 2.28 | -24.74 | -0.87% | | *ST中装 | 3.32 | -1.70 | -0.90% | | 华阳国际 | 14.11 | 27.37 | -0.91% | | 华联控股 | 4.21 | 622.51 | -0.94% | | 北鼎股份 | 13.15 | 45.94 | -0.98% | | *ST星光 | 1.93 | -61.81 | -1.03% | | 派诺科技 | 18.00 | 65.96 | -1.04% | | 朝阳科技 | 34.03 | 37.28 | -1.08% | | 信立泰 | 54.16 | 96.98 | -1.10% | | 艾比森 | 16.96 | 43.39 | -1.11% | | 奇德新材 | 53.10 | 334.92 | -1.14% | | 红棉股份 | 3.41 | 12.32 | -1.16% | | 歌力思 | 8.28 | -10.80 | -1.19% | | *ST宝鹰 | 2.45 | -6.85 | -1.21% | | 高乐股份 | 3.89 | -74.53 | -1.27% | | 思泉新材 | 226.32 | 304.31 | -1.28% | | 南极光 | 28.00 | 61.25 | -1.34% | | 飞南资源 | 17.65 | 48.71 | -1.40% | | 芳源股份 | 6.26 | -6.27 | -1.42% | | 德方纳米 | 40.97 | -9.47 | -1.42% | | 深高速 | 10.16 | 19.37 | -1.45% | | 光峰科技 | 21.29 | -85.85 | -1.48% | | ST中青宝 | 12.33 | -61.64 | -1.52% | | 利元亨 | 76.01 | -15.31 | -1.54% | | 深中华A | 7.13 | 165.46 | -1.66% | | 联合精密 | 36.19 | 43.78 | -1.66% | | 矩阵股份 | 20.31 | 71.85 | -1.69% | | 汉维科技 | 15.66 | 325.34 | -1.69% | | 爱克股份 | 19.32 | -66.66 | -1.73% | | ST名家汇 | 3.96 | -13.94 | -1.74% | | 海鸥住工 | 3.93 | -15.76 | -1.75% | | 誉辰智能 | 46.91 | -19.09 | -1.86% | | 鸿智科技 | 20.99 | 51.03 | -1.87% | | 宏工科技 | 155.00 | 62.69 | -1.89% | | 睿智医药 | 12.95 | -46.67 | -1.89% | | 美新科技 | 21.57 | 54.15 | -1.91% | | 安达智能 | 45.87 | -49.15 | -1.97% | | 迪阿股份 | 37.29 | 155.03 | -2.15% | | 蓝海华腾 | 25.89 | 101.26 | -2.30% | | *ST赛隆 | 13.95 | -49.36 | -2.38% | | 侨银股份 | 15.03 | 25.42 | -2.40% | | 广东鸿图 | 14.08 | 26.26 | -2.43% | | 众生药业 | 20.20 | -86.42 | -2.56% | | 特力A | 18.61 | 55.72 | -2.82% | | ST泉为 | 13.06 | -19.27 | -2.90% | | 博力威 | 39.71 | -105.65 | -3.15% | | 皇庭国际 | 2.91 | -5.08 | -3.32% | | ST证通 | 9.30 | -15.21 | -3.33% | | 英联股份 | 21.89 | -471.75 | -3.36% | | 迪生力 | 5.39 | -13.18 | -3.41% | | 电声股份 | 12.80 | 206.64 | -3.69% | | 欢乐家 | 21.11 | 110.63 | -3.70% | | 澄天伟业 | 56.00 | 311.14 | -4.83% | | *ST宇顺 | 30.50 | -625.44 | -4.98% | | 岭南控股 | 15.95 | 66.87 | -5.17% |
|