免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 同有科技(300302)北京市
上涨家数:172下跌家数:279平均涨幅:-0.09%更新时间：2025-10-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 诺思格 | 60.10 | 40.64 | +16.47% | | 华信永道 | 45.99 | 279.09 | +14.69% | | 时空科技 | 57.71 | -22.54 | +10.01% | | 四方股份 | 29.46 | 31.95 | +10.01% | | 淳中科技 | 178.20 | 5535.85 | +10.00% | | 新特电气 | 19.36 | -166.57 | +8.95% | | 国科天成 | 48.77 | 47.91 | +8.86% | | 同有科技 | 23.68 | -37.49 | +7.29% | | 中信金属 | 12.38 | 21.31 | +7.19% | | 海博思创 | 265.00 | 70.00 | +7.03% | | 中国铝业 | 9.81 | 11.81 | +5.94% | | ST中迪 | 6.57 | -6.68 | +4.95% | | 指南针 | 158.90 | 292.76 | +4.93% | | 中国卫星 | 42.13 | -4496.74 | +4.72% | | 国源科技 | 23.22 | 315.06 | +4.55% | | 康龙化成 | 33.38 | 42.97 | +4.41% | | 金诚信 | 67.81 | 18.85 | +4.32% | | 中国高科 | 10.21 | 265.72 | +4.29% | | 电子城 | 6.58 | -4.38 | +4.28% | | 康斯特 | 21.01 | 34.24 | +4.11% | | ST浩丰 | 7.43 | -190.02 | +3.92% | | 东兴证券 | 13.30 | 24.06 | +3.91% | | 星昊医药 | 19.72 | 38.78 | +3.90% | | 亿华通-U | 30.85 | -14.94 | +3.59% | | 星网宇达 | 28.01 | -35.14 | +3.51% | | 中石科技 | 48.34 | 55.65 | +3.29% | | 三博脑科 | 62.99 | 154.27 | +3.26% | | 北矿科技 | 25.17 | 42.92 | +3.16% | | *ST东易 | 10.14 | -6.23 | +3.15% | | 铜牛信息 | 46.76 | -53.77 | +3.02% | | 奥精医疗 | 23.57 | -232.18 | +2.97% | | 探路者 | 9.03 | 193.61 | +2.96% | | 北京利尔 | 8.13 | 27.14 | +2.91% | | 新雷能 | 23.95 | -24.61 | +2.79% | | 信安世纪 | 15.39 | -1226.83 | +2.74% | | 中煤能源 | 13.85 | 10.68 | +2.59% | | 赛微电子 | 25.48 | 12.25 | +2.54% | | 豪尔赛 | 17.18 | -12.19 | +2.51% | | 有研粉材 | 48.41 | 76.32 | +2.35% | | 北京科锐 | 7.90 | 62.97 | +2.33% | | 北新建材 | 23.95 | 13.19 | +2.26% | | 燕东微 | 27.06 | -1092.00 | +2.19% | | 森特股份 | 14.51 | 88.78 | +2.18% | | 嘉友国际 | 14.08 | 18.14 | +2.18% | | 中金公司 | 38.86 | 24.06 | +2.16% | | 京城股份 | 12.36 | -1379.95 | +2.15% | | 中国中免 | 70.93 | 40.94 | +2.12% | | 晓程科技 | 25.07 | 99.28 | +1.99% | | 诚益通 | 20.61 | 87.71 | +1.98% | | 高伟达 | 21.06 | 326.04 | +1.94% | | 万邦达 | 7.40 | 174.02 | +1.93% | | 捷成股份 | 6.35 | 190.85 | +1.93% | | 交大思诺 | 28.32 | 69.21 | +1.87% | | 中金黄金 | 22.54 | 25.19 | +1.85% | | 安泰科技 | 23.39 | 88.02 | +1.78% | | 当升科技 | 70.02 | 74.68 | +1.77% | | 昭衍新药 | 33.99 | 83.64 | +1.77% | | 中国卫通 | 22.25 | 411.28 | +1.74% | | 拉卡拉 | 24.62 | 109.40 | +1.74% | | 同辉信息 | 7.17 | -18.61 | +1.70% | | 中国银河 | 18.15 | 16.36 | +1.68% | | 广厦环能 | 15.88 | 21.83 | +1.66% | | 创新新材 | 4.48 | 18.11 | +1.59% | | 光线传媒 | 16.84 | 24.11 | +1.57% | | 盛达资源 | 23.24 | 31.23 | +1.53% | | 北陆药业 | 8.70 | 203.39 | +1.52% | | 华创云信 | 7.51 | 178.59 | +1.49% | | 奥瑞金 | 6.19 | 13.84 | +1.48% | | 高能环境 | 7.68 | 20.63 | +1.45% | | 神州泰岳 | 12.14 | 18.28 | +1.42% | | 中国核电 | 9.52 | 22.87 | +1.38% | | 宇信科技 | 24.54 | 39.51 | +1.32% | | 中信建投 | 27.10 | 23.69 | +1.31% | | 爱慕股份 | 16.54 | 58.19 | +1.29% | | 国投中鲁 | 21.60 | 106.42 | +1.27% | | 中国电影 | 14.42 | -155.62 | +1.26% | | 大恒科技 | 15.17 | 153.61 | +1.20% | | 飞天诚信 | 17.72 | -167.18 | +1.20% | | 国联股份 | 27.98 | 14.18 | +1.19% | | 金自天正 | 18.17 | 78.73 | +1.17% | | 机科股份 | 25.12 | -2683.74 | +1.17% | | 中国外运 | 6.09 | 11.74 | +1.16% | | 曙光数创 | 85.65 | 650.47 | +1.15% | | 首创证券 | 21.47 | 58.79 | +1.13% | | 广联达 | 14.37 | 68.16 | +1.13% | | 福田汽车 | 2.82 | 50.37 | +1.08% | | 合康新能 | 5.95 | 91.32 | +1.02% | | 翠微股份 | 12.19 | -14.95 | +0.99% | | 理工导航 | 59.51 | 565.58 | +0.95% | | 久其软件 | 7.52 | -79.90 | +0.94% | | 科拓生物 | 17.25 | 45.73 | +0.94% | | 华电科工 | 7.67 | 67.48 | +0.92% | | 中国软件 | 51.83 | -225.61 | +0.90% | | 交控科技 | 24.83 | 41.26 | +0.89% | | 中国银行 | 5.65 | 7.69 | +0.89% | | 中际联合 | 39.81 | 19.39 | +0.89% | | 甘李药业 | 71.26 | 46.29 | +0.86% | | 盛通股份 | 8.18 | -23.85 | +0.86% | | 菜百股份 | 14.40 | 14.40 | +0.84% | | 恒实科技 | 9.78 | -2.93 | +0.82% | | 文投控股 | 2.51 | -14.24 | +0.80% | | 殷图网联 | 26.54 | 277.46 | +0.80% | | 国安股份 | 2.65 | -39.15 | +0.76% | | 云星宇 | 14.25 | 38.83 | +0.71% | | 佰仁医疗 | 110.77 | 83.59 | +0.70% | | 中科软 | 21.58 | 65.65 | +0.70% | | 龙源电力 | 17.48 | 25.17 | +0.69% | | 中矿资源 | 52.96 | 91.97 | +0.68% | | 三一重工 | 22.10 | 26.41 | +0.68% | | 天地科技 | 6.14 | 8.02 | +0.66% | | 中国化学 | 7.68 | 7.88 | +0.66% | | 王府井 | 13.84 | 274.96 | +0.65% | | 沃尔德 | 46.34 | 78.98 | +0.65% | | 节能风电 | 3.14 | 18.60 | +0.64% | | 中亦科技 | 40.41 | 74.69 | +0.62% | | 必创科技 | 16.22 | -22.10 | +0.62% | | 东方中科 | 29.37 | -42.41 | +0.62% | | 掌趣科技 | 5.12 | 699.29 | +0.59% | | 中工国际 | 8.55 | 39.69 | +0.59% | | 中持股份 | 14.53 | -32.27 | +0.55% | | 万达电影 | 10.94 | -44.63 | +0.55% | | 科净源 | 27.69 | -22.61 | +0.54% | | 佳华科技 | 53.82 | -36.34 | +0.54% | | 百普赛斯 | 64.96 | 72.24 | +0.54% | | 中国电建 | 5.76 | 8.94 | +0.52% | | 中科金财 | 30.94 | -118.27 | +0.52% | | 博彦科技 | 13.61 | 61.76 | +0.52% | | 中科三环 | 13.92 | 131.86 | +0.51% | | 北京君正 | 91.81 | 144.74 | +0.50% | | 基康技术 | 24.14 | 49.72 | +0.50% | | 京运通 | 4.06 | -6.59 | +0.50% | | 首钢股份 | 4.13 | 43.67 | +0.49% | | 三联虹普 | 16.86 | 20.68 | +0.48% | | 中国国航 | 8.54 | 201.50 | +0.47% | | 盛邦安全 | 39.17 | -183.56 | +0.46% | | 中国人保 | 8.83 | 8.36 | +0.46% | | 潜能恒信 | 20.34 | -223.21 | +0.44% | | 石化油服 | 2.31 | 65.16 | +0.43% | | 福元医药 | 21.97 | 22.63 | +0.41% | | 新华保险 | 69.30 | 7.22 | +0.41% | | 京能置业 | 5.14 | -9.33 | +0.39% | | 中国联通 | 5.48 | 18.10 | +0.37% | | 中国黄金 | 8.38 | 25.93 | +0.36% | | 千方科技 | 11.40 | -17.67 | +0.35% | | 首旅酒店 | 14.28 | 18.85 | +0.35% | | 中国中铁 | 5.72 | 5.56 | +0.35% | | 信达证券 | 20.34 | 37.16 | +0.35% | | 燕京啤酒 | 11.68 | 21.40 | +0.34% | | 奇安信-U | 35.07 | -18.01 | +0.34% | | 金融街 | 3.05 | -0.90 | +0.33% | | 大龙地产 | 3.09 | -12.93 | +0.32% | | 首都在线 | 21.36 | -41.89 | +0.28% | | 海油发展 | 3.91 | 10.40 | +0.26% | | 先进数通 | 16.60 | 76.61 | +0.24% | | 新兴装备 | 33.75 | 163.07 | +0.24% | | 京北方 | 21.47 | 56.52 | +0.23% | | 北京人力 | 18.79 | 9.09 | +0.21% | | 中科星图 | 41.74 | 92.10 | +0.19% | | 万东医疗 | 16.04 | 782.71 | +0.19% | | 瑞泰科技 | 16.84 | 93.85 | +0.18% | | 旋极信息 | 5.86 | -33.30 | +0.17% | | 钢研纳克 | 17.93 | 43.41 | +0.17% | | 天宜新材 | 7.02 | -3.26 | +0.14% | | 昊华能源 | 7.77 | 23.74 | +0.13% | | 中国铁建 | 8.04 | 5.20 | +0.12% | | 中国中车 | 8.04 | 14.95 | +0.12% | | 中国科传 | 19.11 | 31.28 | +0.10% | | 康辰药业 | 48.17 | 141.99 | +0.08% | | 中航机载 | 12.27 | 76.18 | +0.08% | | 紫光股份 | 28.35 | 50.27 | +0.07% | | 华胜天成 | 19.21 | 51.27 | +0.05% | | 航天工程 | 19.29 | 52.94 | +0.05% | | 盈新发展 | 3.19 | -25.21 | 0.00% | | 京东方A | 4.06 | 24.16 | 0.00% | | 华联股份 | 1.99 | -159.12 | 0.00% | | 中国医药 | 11.16 | 32.52 | 0.00% | | 五矿发展 | 9.23 | 54.17 | 0.00% | | 华润双鹤 | 19.13 | 12.58 | 0.00% | | 有研新材 | 22.72 | 81.17 | 0.00% | | 航天信息 | 8.39 | -72.05 | 0.00% | | 信达地产 | 3.80 | -2.37 | 0.00% | | 北汽蓝谷 | 8.21 | -7.78 | 0.00% | | 华远控股 | 2.18 | -4.93 | 0.00% | | 中国中冶 | 3.65 | 13.28 | 0.00% | | 数字政通 | 16.15 | -21.42 | 0.00% | | 东土科技 | -- | -- | -- | | ST东时 | 3.52 | -2.69 | 0.00% | | 中铝国际 | 5.29 | 94.21 | 0.00% | | 三峡能源 | 4.29 | 20.83 | 0.00% | | 中国能建 | 2.47 | 12.24 | 0.00% | | 颖泰生物 | 4.14 | -12.73 | 0.00% | | 中科江南 | 22.05 | 338.68 | 0.00% | | 华峰测控 | 208.00 | 67.57 | -0.02% | | 舒泰神 | 33.83 | -97.34 | -0.03% | | 博科测试 | 71.16 | 36.53 | -0.04% | | 航天软件 | 18.32 | -78.70 | -0.05% | | 同仁堂 | 33.70 | 31.86 | -0.06% | | 中国人寿 | 45.06 | 11.62 | -0.09% | | 铁科轨道 | 21.74 | 27.63 | -0.09% | | 东华软件 | 10.13 | 71.52 | -0.10% | | 合众思壮 | 9.25 | -45.45 | -0.11% | | 中国石油 | 9.11 | 10.43 | -0.11% | | 中国交建 | 8.85 | 6.68 | -0.11% | | 绿盟科技 | 7.88 | -22.68 | -0.13% | | 北斗星通 | 30.70 | -62.20 | -0.13% | | 双鹭药业 | 7.48 | 91.74 | -0.13% | | 盈建科 | 28.98 | -38.04 | -0.14% | | 国投电力 | 14.36 | 17.17 | -0.14% | | 华大九天 | 126.80 | 926.16 | -0.14% | | 国检集团 | 6.54 | 28.71 | -0.15% | | 博晖创新 | 5.72 | -126.03 | -0.17% | | 北方国际 | 11.27 | 14.74 | -0.18% | | 银信科技 | 11.17 | -45.30 | -0.18% | | 零点有数 | 44.36 | -54.32 | -0.18% | | 三元股份 | 4.86 | 66.61 | -0.21% | | 新晨科技 | 19.22 | -71.61 | -0.21% | | 数字认证 | 33.87 | -122.44 | -0.24% | | 航材股份 | 53.81 | 44.01 | -0.24% | | 大北农 | 4.12 | 37.75 | -0.24% | | 长江电力 | 28.39 | 20.32 | -0.25% | | 海新能科 | 4.03 | -35.99 | -0.25% | | 空港股份 | 11.93 | -37.55 | -0.25% | | 昆仑万维 | 43.25 | -26.34 | -0.25% | | 天玛智控 | 19.53 | 40.99 | -0.26% | | 豆神教育 | 6.98 | 122.21 | -0.29% | | 众信旅游 | 6.91 | 91.03 | -0.29% | | 义翘神州 | 74.47 | 68.21 | -0.29% | | 中国出版 | 6.74 | 20.67 | -0.30% | | 首创环保 | 3.29 | 6.82 | -0.30% | | 中青旅 | 9.66 | 45.19 | -0.31% | | 太极股份 | 27.68 | 47.98 | -0.32% | | 北摩高科 | 30.35 | 166.63 | -0.33% | | 国药股份 | 29.58 | 11.10 | -0.34% | | 悦康药业 | 20.70 | -99.45 | -0.34% | | 凯文教育 | 5.85 | -253.22 | -0.34% | | 神州高铁 | 2.86 | -17.16 | -0.35% | | 首药控股-U | 39.96 | -27.84 | -0.35% | | 中铁工业 | 8.49 | 12.38 | -0.35% | | 动力源 | 5.55 | -8.45 | -0.36% | | 中国石化 | 5.54 | 18.60 | -0.36% | | 国能日新 | 57.02 | 65.28 | -0.37% | | 中公高科 | 31.80 | 42.95 | -0.38% | | 京沪高铁 | 5.24 | 20.14 | -0.38% | | 江河集团 | 7.80 | 13.74 | -0.38% | | 中信银行 | 7.77 | 6.22 | -0.38% | | 万集科技 | 25.34 | -16.04 | -0.39% | | 新华网 | 19.39 | 46.47 | -0.41% | | 值得买 | 33.64 | 78.81 | -0.41% | | 华力创通 | 23.37 | -147.80 | -0.43% | | 中国电信 | 6.85 | 18.18 | -0.44% | | 利仁科技 | 28.52 | -6793.77 | -0.45% | | 博汇科技 | 26.23 | -118.27 | -0.46% | | 碧水源 | 4.36 | 721.73 | -0.46% | | 农发种业 | 6.45 | 127.62 | -0.46% | | 中铁特货 | 4.25 | 34.17 | -0.47% | | 北自科技 | 38.18 | 37.33 | -0.47% | | 创业黑马 | 28.35 | -54.35 | -0.49% | | 天壕能源 | 6.01 | 58.45 | -0.50% | | 清新环境 | 4.00 | -13.54 | -0.50% | | 恒宇信通 | 63.23 | 114.17 | -0.50% | | 同方股份 | 7.84 | -182.85 | -0.51% | | 北辰实业 | 1.92 | -1.76 | -0.52% | | 光环新网 | 13.19 | 144.61 | -0.53% | | 钢研高纳 | 16.74 | 96.45 | -0.53% | | 瑞斯康达 | 9.29 | -30.99 | -0.54% | | 中科环保 | 5.46 | 22.61 | -0.55% | | 中国通号 | 5.43 | 16.35 | -0.55% | | 三夫户外 | 14.48 | -177.58 | -0.55% | | 城建发展 | 5.34 | -56.13 | -0.56% | | 科蓝软件 | 17.67 | -15.73 | -0.56% | | 慧辰股份 | 70.19 | -107.00 | -0.57% | | 人民网 | 19.28 | 113.31 | -0.57% | | 金隅集团 | 1.74 | -14.93 | -0.57% | | 顺鑫农业 | 15.60 | -624.97 | -0.57% | | 鸿远电子 | 58.41 | 62.08 | -0.58% | | 中机认检 | 32.43 | 49.21 | -0.58% | | 利亚德 | 6.82 | -21.87 | -0.58% | | 京能热力 | 11.92 | 38.35 | -0.58% | | 流金科技 | 6.72 | -83.12 | -0.59% | | 华软科技 | 6.66 | -16.94 | -0.60% | | 国货航 | 6.55 | 29.79 | -0.61% | | 三一重能 | 29.17 | 22.52 | -0.61% | | 金科环境 | 20.80 | 38.92 | -0.62% | | 中成股份 | 12.63 | -22.30 | -0.63% | | 安迪苏 | 9.41 | 18.88 | -0.63% | | 青云科技-U | 61.15 | -29.38 | -0.63% | | 掌阅科技 | 19.80 | -137.63 | -0.65% | | 爱博医疗 | 69.81 | 34.30 | -0.65% | | 三维天地 | 35.06 | -15.11 | -0.68% | | 渤海股份 | 7.30 | 149.67 | -0.68% | | 雷科防务 | 5.66 | -20.08 | -0.70% | | 三元基因 | 25.44 | 512.94 | -0.70% | | 永信至诚 | 20.86 | -208.50 | -0.71% | | 中国神华 | 42.28 | 15.46 | -0.73% | | 用友网络 | 14.89 | -23.00 | -0.73% | | 石头科技 | 184.06 | 31.10 | -0.75% | | 阿尔特 | 11.50 | -20.10 | -0.78% | | 康乐卫士 | 12.74 | -11.23 | -0.78% | | 竞业达 | 21.43 | -325.13 | -0.79% | | 圣邦股份 | 75.55 | 83.59 | -0.79% | | 峰璟股份 | 3.75 | 21.55 | -0.79% | | 汉仪股份 | 37.26 | 291.40 | -0.80% | | 百纳千成 | 6.11 | -15.02 | -0.81% | | 新锦动力 | 4.82 | 165.30 | -0.82% | | 北巴传媒 | 4.80 | 4712.57 | -0.83% | | 中国国贸 | 20.25 | 16.90 | -0.83% | | 中铁装配 | 16.55 | -83.16 | -0.84% | | 航天长峰 | 15.32 | -28.77 | -0.84% | | 元隆雅图 | 17.49 | -20.27 | -0.85% | | 金房能源 | 17.26 | 35.83 | -0.86% | | 全聚德 | 11.41 | -345.13 | -0.87% | | 佳讯飞鸿 | 9.12 | 239.02 | -0.87% | | 大唐电信 | 7.97 | 1217.18 | -0.87% | | 工商银行 | 7.92 | 7.77 | -0.88% | | 中国建筑 | 5.61 | 4.92 | -0.88% | | 荣联科技 | 8.92 | 238.00 | -0.89% | | 易华录 | 19.93 | -5.15 | -0.90% | | 诺禾致源 | 14.38 | 34.16 | -0.90% | | 华宇软件 | 7.72 | -16.11 | -0.90% | | 煜邦电力 | 8.67 | 32.49 | -0.91% | | 屹唐股份 | 27.04 | 124.76 | -0.92% | | 美芯晟 | 41.98 | -195.11 | -0.92% | | 建工修复 | 13.61 | -15.95 | -0.95% | | 拓尔思 | 19.58 | -57.27 | -0.96% | | 同益中 | 18.37 | 27.59 | -0.97% | | 鼎汉技术 | 8.10 | 527.66 | -0.98% | | 中水渔业 | 8.08 | -44.26 | -0.98% | | 邮储银行 | 6.01 | 8.31 | -0.99% | | 曲美家居 | 4.00 | -32.29 | -0.99% | | 嘉事堂 | 13.89 | 57.05 | -1.00% | | 京能电力 | 4.96 | 9.52 | -1.00% | | ST合纵 | 1.98 | -3.62 | -1.00% | | *ST观典 | 4.95 | -12.40 | -1.00% | | 有研硅 | 12.76 | 81.92 | -1.01% | | 科美诊断 | 7.78 | 41.73 | -1.02% | | 中化岩土 | 3.81 | -5.36 | -1.04% | | 超图软件 | 16.95 | -53.96 | -1.05% | | 英诺特 | 31.05 | 25.67 | -1.05% | | 宣亚国际 | 14.09 | -79.89 | -1.05% | | 软通动力 | 50.65 | 251.25 | -1.05% | | 赛科希德 | 27.05 | 29.22 | -1.06% | | 金山办公 | 333.63 | 86.64 | -1.06% | | 建设银行 | 9.29 | 7.29 | -1.06% | | 北方导航 | 14.67 | 86.17 | -1.08% | | 农业银行 | 8.22 | 10.07 | -1.08% | | 际华集团 | 3.65 | -3.74 | -1.08% | | 二六三 | 6.35 | 164.63 | -1.09% | | 中国海防 | 31.34 | 90.09 | -1.10% | | 直真科技 | 34.91 | 138.95 | -1.10% | | 九强生物 | 13.41 | 17.19 | -1.11% | | 北京文化 | 4.45 | -7.57 | -1.11% | | 汉王科技 | 22.94 | -48.31 | -1.12% | | 安达维尔 | 16.51 | -338.28 | -1.14% | | 东方雨虹 | 12.97 | -86.20 | -1.14% | | 东方园林 | 2.58 | -11.67 | -1.15% | | 中牧股份 | 7.69 | 36.62 | -1.16% | | 中信出版 | 28.84 | 37.31 | -1.17% | | 金一文化 | 3.37 | -1491.57 | -1.17% | | 石基信息 | 9.85 | -141.51 | -1.20% | | 万泰生物 | 55.54 | -236.14 | -1.23% | | 精进电动-UW | 8.04 | -41.08 | -1.23% | | 百邦科技 | 14.40 | -109.52 | -1.23% | | 真视通 | 15.95 | -147.76 | -1.24% | | 民生银行 | 3.98 | 5.58 | -1.24% | | 数码视讯 | 5.56 | 296.90 | -1.24% | | 凌云光 | 40.91 | 162.75 | -1.26% | | 歌华有线 | 7.83 | -316.41 | -1.26% | | 大豪科技 | 20.30 | 32.72 | -1.26% | | 海量数据 | 15.56 | -48.05 | -1.27% | | 凯因科技 | 27.98 | 34.96 | -1.27% | | 引力传媒 | 16.14 | -217.03 | -1.28% | | 大唐发电 | 3.77 | 11.67 | -1.31% | | 思特奇 | 11.87 | -53.88 | -1.33% | | 中纺标 | 39.92 | 117.25 | -1.33% | | 北纬科技 | 9.60 | 434.55 | -1.34% | | 东方国信 | 10.19 | -179.04 | -1.36% | | 万通发展 | 12.11 | -56.39 | -1.38% | | 北京银行 | 5.68 | 4.62 | -1.39% | | 飞利信 | 5.54 | -47.23 | -1.42% | | 蓝色光标 | 6.22 | -59.18 | -1.43% | | 光大银行 | 3.45 | 4.87 | -1.43% | | 映翰通 | 52.24 | 25.81 | -1.43% | | 华夏银行 | 6.81 | 3.99 | -1.45% | | 富吉瑞 | 25.15 | -106.80 | -1.45% | | 谱尼测试 | 8.02 | -13.63 | -1.47% | | 雪迪龙 | 8.43 | 25.76 | -1.52% | | 挖金客 | 35.56 | 61.94 | -1.52% | | 昊创瑞通 | 57.40 | 52.75 | -1.53% | | 致远互联 | 23.58 | -8.98 | -1.54% | | 晶品特装 | 88.11 | -148.21 | -1.55% | | 天坛生物 | 18.29 | 27.48 | -1.56% | | 中航泰达 | 13.84 | 52.84 | -1.56% | | 龙芯中科 | 139.72 | -82.19 | -1.57% | | *ST声迅 | 19.96 | -44.45 | -1.58% | | 中色股份 | 6.78 | 25.55 | -1.60% | | 福石控股 | 4.28 | -26.73 | -1.61% | | 神州细胞 | 51.99 | -487.17 | -1.63% | | 热景生物 | 153.59 | -54.91 | -1.64% | | 长久物流 | 8.35 | 75.34 | -1.65% | | 华如科技 | 23.40 | -9.79 | -1.68% | | 奥赛康 | 18.56 | 70.40 | -1.69% | | 北方华创 | 418.69 | 50.20 | -1.72% | | 格灵深瞳 | 15.45 | -18.74 | -1.72% | | 高盟新材 | 10.82 | 33.47 | -1.73% | | 三未信安 | 48.32 | -5708.37 | -1.75% | | 朗姿股份 | 17.24 | 20.94 | -1.77% | | 宝兰德 | 31.89 | -26.49 | -1.79% | | 天智航-U | 17.53 | -60.47 | -1.79% | | 乐普医疗 | 17.45 | 76.97 | -1.80% | | 世纪瑞尔 | 5.89 | 79.99 | -1.83% | | 诺思兰德 | 24.45 | -175.12 | -1.85% | | 莱伯泰科 | 35.91 | 66.18 | -1.86% | | 正和生态 | 10.51 | -20.02 | -1.87% | | 启明星辰 | 15.07 | -132.87 | -1.89% | | 中文在线 | 26.97 | -34.16 | -1.89% | | 寒武纪-U | 1448.67 | 325.49 | -2.02% | | 天地在线 | 17.18 | -38.79 | -2.05% | | 赛升药业 | 11.83 | 70.17 | -2.07% | | 瑞迈特 | 80.85 | 34.45 | -2.09% | | 中岩大地 | 23.35 | 65.52 | -2.10% | | 凯德石英 | 37.40 | 92.02 | -2.12% | | 凯腾精工 | 12.27 | 66.27 | -2.23% | | 倍杰特 | 15.43 | 74.37 | -2.28% | | *ST东通 | 2.13 | -2.53 | -2.29% | | 青矩技术 | 25.77 | 18.69 | -2.31% | | 嘉曼服饰 | 20.78 | 18.85 | -2.35% | | 金橙子 | 32.19 | 83.61 | -2.37% | | 国晟科技 | 4.48 | -31.83 | -2.40% | | 辰安科技 | 23.79 | -19.88 | -2.42% | | 中科创达 | 69.20 | 69.02 | -2.44% | | 阳光诺和 | 57.79 | 40.79 | -2.46% | | 中农立华 | 13.42 | 19.24 | -2.47% | | 正元地信 | 4.73 | -22.49 | -2.47% | | 华新环保 | 12.20 | 60.50 | -2.48% | | 四维图新 | 9.00 | -20.33 | -2.49% | | 九州一轨 | 16.55 | 101.56 | -2.53% | | 海天瑞声 | 112.20 | 459.68 | -2.65% | | 键凯科技 | 88.15 | 223.25 | -2.66% | | 韩建河山 | 5.44 | -11.16 | -2.68% | | *ST云网 | 1.81 | -105.65 | -2.69% | | 北信源 | 5.78 | -47.54 | -2.69% | | 华安鑫创 | 31.73 | -29.56 | -2.73% | | 恒华科技 | 6.28 | -23.84 | -2.79% | | 龙软科技 | 29.42 | -74.43 | -2.84% | | 国科恒泰 | 10.55 | 41.43 | -2.85% | | 并行科技 | 133.78 | 618.99 | -2.87% | | 爱美客 | 158.81 | 29.55 | -2.89% | | 汉邦高科 | 7.02 | -30.84 | -2.90% | | 中关村 | 5.19 | 69.78 | -2.99% | | 安博通 | 76.20 | -35.00 | -3.00% | | 八亿时空 | 35.05 | 81.60 | -3.04% | | 锋尚文化 | 26.41 | 144.18 | -3.05% | | 康比特 | 16.52 | 35.97 | -3.05% | | 恒合股份 | 27.33 | -200.86 | -3.26% | | 京仪装备 | 92.40 | 95.15 | -3.34% | | 科锐国际 | 27.93 | 22.37 | -3.52% | | 亚康股份 | 51.47 | 1068.57 | -3.63% | | 博睿数据 | 57.40 | -27.65 | -3.64% | | 海兰信 | 20.08 | 382.51 | -3.74% | | 能科科技 | 45.10 | 46.14 | -3.76% | | 兆易创新 | 237.42 | 136.45 | -3.86% | | 航天智装 | 21.61 | -135.15 | -3.87% | | 利德曼 | 7.35 | -50.01 | -4.05% | | 春立医疗 | 25.75 | 61.56 | -4.31% | | 中科海讯 | 43.51 | -459.16 | -4.37% | | 恒信东方 | 5.24 | -8.71 | -4.55% | | 嘉和美康 | 24.36 | -9.72 | -5.43% | | 首开股份 | 6.83 | -2.19 | -5.53% | | 经纬恒润-W | 105.37 | -41.59 | -7.81% | | 双杰电气 | 7.92 | 64.43 | -8.01% | | 浩瀚深度 | 20.40 | 704.05 | -8.89% |
|